Search NEPSE

Hydro Power · NEPSE

Balephi Hydropower Limited BHL share price

Rs 225.70+0.53% up+Rs 1.20

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 225.70 and traded between Rs 225.70 and Rs 225.70; 5,17,973 shares changed hands. The previous close was Rs 224.50.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 28.60% over 234 sessions, Rs 175.50 to Rs 225.70

BHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 175.50 to Rs 225.70, a rise of 28.60 percent. Low Rs 174.00, high Rs 257.70. The monthly table below carries the same figures.17520022525052w high52w low257.70174.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 174.00 on 23 Dec 25, high Rs 257.70 on 19 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BHL in brief

Balephi Hydropower Limited (BHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 May 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 225.70 on 16 October 2026, up 0.53% on the session, 58% of the way from its 52-week low of Rs 172.10 to its high of Rs 264.40. Its market capitalisation is Rs 825.15 crore across 3,65,59,400 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 182.14 crore of BHL traded through 89 brokers, about Rs 8.67 crore a session. Its busiest month in the record was March 2026, when 1,55,50,246 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 825.15 crore3,65,59,400 listed shares at Rs 225.70
Place in 52-week range
58%Rs 172.10 low · Rs 264.40 high
Change over the record
+28.6% upRs 175.50 on 16 October 2025 to Rs 225.70
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 182.14 crore21 sessions traded
Busiest month by volume
March 20261,55,50,246 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 225.70 is 58% of the way from the 52-week low (Rs 172.10) to the high (Rs 264.40).

Who holds the shares?

Promoters hold 80.0% of the 3,65,59,400 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

226231Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +24.6%. The highest month-end was Rs 230.50, the lowest Rs 178.80.

30-day broker flow

Who bought and sold BHL.

Rs 182.14 crore of BHL changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BHL, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 182.14 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026212.00229.80202.00225.70+6.46% up28,63,76012
September 2026195.30227.90195.30210.20+7.63% up22,27,80518
August 2026212.40218.00195.00195.30−8.05% down16,19,34820
July 2026209.00225.90199.00212.40+1.63% up17,25,45723
June 2026220.00228.00199.50206.20−6.27% down17,58,87522
May 2026207.00239.50206.00227.00+9.66% up20,49,26718
April 2026231.00241.90203.00217.60−5.80% down72,31,25821
March 2026193.30264.40193.30230.50+19.24% up1,55,50,24618
February 2026207.50215.00191.10197.20−4.96% down48,33,71417
January 2026178.80214.00174.00207.50+16.05% up47,00,61618
December 2025180.00185.30172.10178.80−0.67% down12,78,20620
November 2025182.50190.00175.00181.10−0.77% down18,54,37921

Corporate actions

What BHL has declared.

No declaration for BHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Balephi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

BHL’s last 12 months

12-month change
+23.7%
Months up
6 of 12
Best month
Mar 26 +16.9%
Worst month
Jun 26 −9.2%
  1. Nov 25−0.7%
  2. Dec 25−1.3%
  3. Jan 26+16.1%
  4. Feb 26−5.0%
  5. Mar 26+16.9%
  6. Apr 26−5.6%
  7. May 26+4.3%
  8. Jun 26−9.2%
  9. Jul 26+3.0%
  10. Aug 26−8.1%
  11. Sep 26+7.6%
  12. Oct 26 · so far+7.4%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue19 of 48 (40%)
  • Wed23 of 48 (48%)
  • Thu22 of 45 (49%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.