Search NEPSE

Hydro Power · NEPSE

Barahi Hydropower Public Limited BHPL share price

Rs 414.00+0.49% up+Rs 2.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 414.00 and traded between Rs 414.00 and Rs 414.00; 5,062 shares changed hands. The previous close was Rs 412.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 36.96% over 234 sessions, Rs 656.70 to Rs 414.00

BHPL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 656.70 to Rs 414.00, a fall of 36.96 percent. Low Rs 410.00, high Rs 702.00. The monthly table below carries the same figures.40050060070052w high52w low702.00410.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 410.00 on 14 Oct 26, high Rs 702.00 on 30 Oct 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BHPL in brief

Barahi Hydropower Public Limited (BHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 2 January 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 414.00 on 16 October 2026, up 0.49% on the session, 4% of the way from its 52-week low of Rs 400.00 to its high of Rs 730.00. Its market capitalisation is Rs 103.50 crore across 25,00,000 listed shares, 72.0% of them held by promoters. Over the last 21 sessions, Rs 10.78 crore of BHPL traded through 71 brokers, about Rs 0.51 crore a session. Its busiest month in the record was January 2026, when 18,34,396 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 103.50 crore25,00,000 listed shares at Rs 414.00
Place in 52-week range
4%Rs 400.00 low · Rs 730.00 high
Change over the record
−37.0% downRs 656.70 on 16 October 2025 to Rs 414.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
72.0%Public 28.0%
Turnover, 30 days
Rs 10.78 crore21 sessions traded
Busiest month by volume
January 202618,34,396 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 414.00 is 4% of the way from the 52-week low (Rs 400.00) to the high (Rs 730.00).

Who holds the shares?

Promoters hold 72.0% of the 25,00,000 listed shares; the public holds 28.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

414660Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −37.3%. The highest month-end was Rs 660.10, the lowest Rs 414.00.

30-day broker flow

Who bought and sold BHPL.

Rs 10.78 crore of BHPL changed hands across 71 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BHPL, broker by broker, once you sign in.

brokers traded it
71
in 30 days
Rs 10.78 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BHPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026458.00458.00400.00414.00−9.61% down70,96412
September 2026454.00497.00417.20437.00−3.74% down1,08,40518
August 2026480.00523.00425.00433.00−9.79% down1,14,45620
July 2026490.00519.00449.00480.00−2.04% down1,34,00223
June 2026538.00565.50490.00490.00−8.92% down2,01,31222
May 2026524.80561.70495.00538.70+2.65% up1,07,42018
April 2026567.00580.60513.00520.20−8.25% down3,39,06021
March 2026539.20620.00538.10575.00+6.64% up8,53,05818
February 2026586.00593.60537.00549.00−6.31% down6,24,78317
January 2026530.40626.00510.00595.00+12.18% up18,34,39618
December 2025661.00667.00503.10520.00−21.33% down12,45,16320
November 2025715.00715.50650.00660.10−7.68% down41,33121

Corporate actions

What BHPL has declared.

No declaration for BHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Barahi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

BHPL’s last 12 months

12-month change
−41.0%
Months up
4 of 12
Best month
Jan 26 +14.4%
Worst month
Dec 25 −21.2%
  1. Nov 25−6.0%
  2. Dec 25−21.2%
  3. Jan 26+14.4%
  4. Feb 26−7.7%
  5. Mar 26+4.7%
  6. Apr 26−9.5%
  7. May 26+3.6%
  8. Jun 26−9.0%
  9. Jul 26−2.0%
  10. Aug 26−9.8%
  11. Sep 26+0.9%
  12. Oct 26 · so far−5.3%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue24 of 48 (50%)
  • Wed19 of 48 (40%)
  • Thu17 of 45 (38%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BHPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.