Search NEPSE

Hydro Power · NEPSE

Bhujung Hydropower Limited BJHL share price

Rs 561.00+2.94% up+Rs 16.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 561.00 and traded between Rs 561.00 and Rs 561.00; 5,262 shares changed hands. The previous close was Rs 545.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 88.83% over 142 sessions, Rs 297.10 to Rs 561.00

BJHL closing price over 142 trading sessions, 22 Mar 26 to 16 Oct 26. From Rs 297.10 to Rs 561.00, a rise of 88.83 percent. Low Rs 297.10, high Rs 1,286.00. The monthly table below carries the same figures.2505007501,0001,25052w high52w low1,286.00297.10Apr 26Jun 26Aug 26Oct 26
Daily closing price, 22 Mar 26 to 16 Oct 26. Low Rs 297.10 on 22 Mar 26, high Rs 1,286.00 on 15 Apr 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BJHL in brief

Bhujung Hydropower Limited (BJHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 19 March 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 561.00 on 16 October 2026, up 2.94% on the session, 28% of the way from its 52-week low of Rs 270.10 to its high of Rs 1,305.00. Its market capitalisation is Rs 561.00 crore across 1,00,00,000 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 15.96 crore of BJHL traded through 88 brokers, about Rs 0.76 crore a session. Its busiest month in the record was April 2026, when 6,90,989 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 561.00 crore1,00,00,000 listed shares at Rs 561.00
Place in 52-week range
28%Rs 270.10 low · Rs 1,305.00 high
Change over the record
+88.8% upRs 297.10 on 22 March 2026 to Rs 561.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 15.96 crore21 sessions traded
Busiest month by volume
April 20266,90,989 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 561.00 is 28% of the way from the 52-week low (Rs 270.10) to the high (Rs 1,305.00).

Who holds the shares?

Promoters hold 80.0% of the 1,00,00,000 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

5611,035Mar 26Oct 26

Month-end closes from Mar 26 to Oct 26: ▼ −3.0%. The highest month-end was Rs 1,035.00, the lowest Rs 561.00.

30-day broker flow

Who bought and sold BJHL.

Rs 15.96 crore of BJHL changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BJHL, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 15.96 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Bhujung Hydropower listed on NEPSE on 19 March 2026, so the record starts there: 142 sessions between 22 March 2026 and 16 October 2026.

Monthly open, high, low and close for BJHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026582.00597.00527.00561.00−3.61% down55,13312
September 2026639.00685.00580.00599.00−6.26% down1,74,94118
August 2026731.00757.00626.00639.00−12.59% down2,24,16420
July 2026795.00935.00608.20731.30−8.01% down2,39,53823
June 2026936.00946.90772.00790.20−15.58% down2,15,09722
May 20261035.001064.90906.00936.00−9.57% down2,31,22018
April 2026590.101305.00590.101035.00+75.39% up6,90,98921
March 2026270.10578.60270.10578.60+114.22% up1,7088

Corporate actions

What BJHL has declared.

No declaration for BJHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bhujung Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

BJHL’s last 12 months

7-month change
−3.0%
Months up
1 of 7
Best month
Apr 26 +78.9%
Worst month
Jun 26 −15.6%
  1. Apr 26+78.9%
  2. May 26−9.6%
  3. Jun 26−15.6%
  4. Jul 26−7.5%
  5. Aug 26−12.6%
  6. Sep 26−6.3%
  7. Oct 26 · so far−6.3%

How often it closed higher

  • Mon11 of 29 (38%)
  • Tue10 of 28 (36%)
  • Wed14 of 30 (47%)
  • Thu12 of 29 (41%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BJHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.