Search NEPSE

Hydro Power · NEPSE

Buddha Bhumi Nepal Hydropower Company Limited BNHC share price

Rs 273.00−0.73% down−Rs 2.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 273.00 and traded between Rs 273.00 and Rs 273.00; 9,530 shares changed hands. The previous close was Rs 275.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 32.26% over 234 sessions, Rs 403.00 to Rs 273.00

BNHC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 403.00 to Rs 273.00, a fall of 32.26 percent. Low Rs 252.00, high Rs 589.90. The monthly table below carries the same figures.30040050060052w high52w low589.90252.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 252.00 on 31 Aug 26, high Rs 589.90 on 28 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BNHC in brief

Buddha Bhumi Nepal Hydropower Company Limited (BNHC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 January 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 273.00 on 16 October 2026, down 0.73% on the session, 7% of the way from its 52-week low of Rs 247.50 to its high of Rs 613.80. Its market capitalisation is Rs 218.40 crore across 80,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 13.23 crore of BNHC traded through 84 brokers, about Rs 0.63 crore a session. Its busiest month in the record was February 2026, when 15,87,403 shares changed hands over 17 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 218.40 crore80,00,000 listed shares at Rs 273.00
Place in 52-week range
7%Rs 247.50 low · Rs 613.80 high
Change over the record
−32.3% downRs 403.00 on 16 October 2025 to Rs 273.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 13.23 crore21 sessions traded
Busiest month by volume
February 202615,87,403 shares over 17 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 273.00 is 7% of the way from the 52-week low (Rs 247.50) to the high (Rs 613.80).

Who holds the shares?

Promoters hold 70.0% of the 80,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

273571Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −39.6%. The highest month-end was Rs 571.00, the lowest Rs 252.00.

30-day broker flow

Who bought and sold BNHC.

Rs 13.23 crore of BNHC changed hands across 84 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BNHC, broker by broker, once you sign in.

brokers traded it
84
in 30 days
Rs 13.23 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BNHC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026274.00278.00263.00273.00−0.36% down1,04,82312
September 2026254.00291.00247.50274.60+8.11% up2,92,42418
August 2026282.00301.00251.00252.00−10.64% down4,17,07220
July 2026312.00315.90261.30282.00−9.62% down5,78,61123
June 2026335.00340.00306.10312.00−6.87% down1,03,18422
May 2026327.50345.00313.00338.20+3.27% up94,96218
April 2026363.00363.00317.00327.50−9.78% down2,89,46321
March 2026339.20387.00326.00365.00+7.61% up5,78,04318
February 2026559.60613.80313.10332.60−40.56% down15,87,40317
January 2026439.00595.00433.10571.00+30.07% up6,99,40718
December 2025443.00455.00430.00441.00−0.45% down1,19,68220
November 2025430.00459.00414.00452.00+5.12% up1,88,24921

Corporate actions

What BNHC has declared.

No declaration for BNHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Buddha Bhumi Nepal Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

BNHC’s last 12 months

12-month change
−37.7%
Months up
5 of 12
Best month
Jan 26 +29.5%
Worst month
Feb 26 −41.8%
  1. Nov 25+3.2%
  2. Dec 25−2.4%
  3. Jan 26+29.5%
  4. Feb 26−41.8%
  5. Mar 26+9.7%
  6. Apr 26−10.3%
  7. May 26+3.3%
  8. Jun 26−7.7%
  9. Jul 26−9.6%
  10. Aug 26−10.6%
  11. Sep 26+9.0%
  12. Oct 26 · so far−0.6%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue23 of 48 (48%)
  • Wed22 of 48 (46%)
  • Thu23 of 45 (51%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BNHC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.