Search NEPSE

Manufacturing And Processing · NEPSE

Bottlers Nepal (Balaju) Limited BNL share price

Rs 14,624.900.00% unchanged

Close · 14 October 2026 · NEPSE published data, may be delayed

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 8.02% over 207 sessions, Rs 15,900.00 to Rs 14,624.90

BNL closing price over 207 trading sessions, 16 Oct 25 to 14 Oct 26. From Rs 15,900.00 to Rs 14,624.90, a fall of 8.02 percent. Low Rs 13,515.00, high Rs 16,917.00. The monthly table below carries the same figures.14,00015,00016,00017,00052w high52w low16,917.0013,515.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 14 Oct 26. Low Rs 13,515.00 on 15 Sep 26, high Rs 16,917.00 on 24 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BNL in brief

Bottlers Nepal (Balaju) Limited (BNL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, and is regulated by Department of Industry. It closed at Rs 14,624.90 on 14 October 2026, unchanged on the session, 33% of the way from its 52-week low of Rs 13,515.00 to its high of Rs 16,921.00. Its market capitalisation is Rs 2,850.23 crore across 19,48,887 listed shares, 75.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 12 sessions, Rs 0.70 crore of BNL traded through 14 brokers, about Rs 0.06 crore a session. Its busiest month in the record was February 2026, when 1,367 shares changed hands over 17 sessions.

Last updated 14 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 2,850.23 crore19,48,887 listed shares at Rs 14,624.90
Place in 52-week range
33%Rs 13,515.00 low · Rs 16,921.00 high
Change over the record
−8.0% downRs 15,900.00 on 16 October 2025 to Rs 14,624.90
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 0.70 crore12 sessions traded
Busiest month by volume
February 20261,367 shares over 17 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 14,624.90 is 33% of the way from the 52-week low (Rs 13,515.00) to the high (Rs 16,921.00).

Who holds the shares?

Promoters hold 75.0% of the 19,48,887 listed shares; the public holds 25.0%.

What has it paid out?

081/82

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

14,62516,500Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −11.4%. The highest month-end was Rs 16,500.00, the lowest Rs 14,100.00.

30-day broker flow

Who bought and sold BNL.

Rs 0.70 crore of BNL changed hands across 14 brokers in 12 sessions, 16 September 2026 to 9 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BNL, broker by broker, once you sign in.

brokers traded it
14
in 30 days
Rs 0.70 crore
sessions
12

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 9 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

207 daily closes between 16 October 2025 and 14 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BNL
MonthOpenHighLowCloseChangeShares tradedSessions
October 202614100.0014625.9014100.0014624.90+3.72% up6610
September 202614405.0014831.0013515.0014100.00−2.12% down28418
August 202614264.0014900.0014264.0014405.00+0.99% up807
July 202614301.8015200.0013872.8014700.00+2.78% up25011
June 202614551.0015600.0014118.2014301.80−1.71% down16022
May 202615198.0015198.0013968.1014551.00−4.26% down22018
April 202615549.0015620.0014798.2015198.00−2.26% down25921
March 202615400.0015800.0015000.0015300.00−0.65% down50518
February 202615900.7016050.0014635.8015200.00−4.41% down1,36717
January 202616250.0016250.0015289.0015589.00−4.07% down42918
December 202516170.0016221.9015533.0016221.90+0.32% up34120
November 202515900.0016921.0015585.0016500.00+3.77% up28121

Corporate actions

What BNL has declared.

1 declaration on record for Bottlers Nepal (Balaju), most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for BNL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---26 December 2025

Monthly returns

BNL’s last 12 months

12-month change
−8.1%
Months up
4 of 12
Best month
Oct 26 +3.7%
Worst month
May 26 −4.3%
  1. Nov 25+3.7%
  2. Dec 25−1.7%
  3. Jan 26−3.9%
  4. Feb 26−2.5%
  5. Mar 26+0.7%
  6. Apr 26−0.7%
  7. May 26−4.3%
  8. Jun 26−1.7%
  9. Jul 26+2.8%
  10. Aug 26−2.0%
  11. Sep 26−2.1%
  12. Oct 26 · so far+3.7%

How often it closed higher

  • Mon7 of 41 (17%)
  • Tue8 of 45 (18%)
  • Wed10 of 42 (24%)
  • Thu15 of 39 (38%)
  • Fri5 of 17 (29%)

Past year only; not a pattern to trade on.

Month-end closes to 14 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BNL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.