Search NEPSE

Manufacturing And Processing · NEPSE

Bottlers Nepal (Terai) Limited BNT share price

Rs 11,900.000.00% unchanged

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 11,900.00 and traded between Rs 11,900.00 and Rs 11,900.00; 110 shares changed hands. The previous close was Rs 11,900.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 9.09% over 231 sessions, Rs 10,908.00 to Rs 11,900.00

BNT closing price over 231 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 10,908.00 to Rs 11,900.00, a rise of 9.09 percent. Low Rs 10,713.00, high Rs 12,495.10. The monthly table below carries the same figures.10,50011,00011,50012,00012,50052w low12,495.1010,713.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 10,713.00 on 4 Nov 25, high Rs 12,495.10 on 22 Sep 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BNT in brief

Bottlers Nepal (Terai) Limited (BNT) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, and is regulated by Department of Industry. It closed at Rs 11,900.00 on 16 October 2026, unchanged on the session, 54% of the way from its 52-week low of Rs 10,660.00 to its high of Rs 12,940.00. Its market capitalisation is Rs 1,439.90 crore across 12,10,000 listed shares, 75.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 20 sessions, Rs 16.21 crore of BNT traded through 50 brokers, about Rs 0.81 crore a session. Its busiest month in the record was November 2025, when 6,033 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,439.90 crore12,10,000 listed shares at Rs 11,900.00
Place in 52-week range
54%Rs 10,660.00 low · Rs 12,940.00 high
Change over the record
+9.1% upRs 10,908.00 on 16 October 2025 to Rs 11,900.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 16.21 crore20 sessions traded
Busiest month by volume
November 20256,033 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 11,900.00 is 54% of the way from the 52-week low (Rs 10,660.00) to the high (Rs 12,940.00).

Who holds the shares?

Promoters hold 75.0% of the 12,10,000 listed shares; the public holds 25.0%.

What has it paid out?

60%79/8050%80/81081/82

2 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

11,90012,335Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: 0.0%. The highest month-end was Rs 12,335.00, the lowest Rs 11,000.50.

30-day broker flow

Who bought and sold BNT.

Rs 16.21 crore of BNT changed hands across 50 brokers in 20 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BNT, broker by broker, once you sign in.

brokers traded it
50
in 30 days
Rs 16.21 crore
sessions
20

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

231 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BNT
MonthOpenHighLowCloseChangeShares tradedSessions
October 202611662.0011999.0011500.0011900.00+2.04% up5,31912
September 202611890.0012940.0011349.0011900.00+0.08% up2,11218
August 202611000.5011900.0011000.5011570.00+5.18% up88019
July 202611600.0011898.9011000.5011000.50−5.17% down1,09321
June 202611895.0012200.0011479.0011600.00−2.48% down81622
May 202611500.2012048.9011300.2011889.00+3.38% up1,12318
April 202612100.0012100.0011300.0011610.00−4.05% down2,48521
March 202611780.0012522.0011600.0012000.00+1.87% up2,39718
February 202611705.0012000.0011316.0011780.00+0.64% up1,78217
January 202612240.0012248.9011565.1011705.20−4.37% down2,04518
December 202511900.0012340.0011720.0012335.00+3.66% up1,95420
November 202511000.0012760.0010700.0011900.00+8.18% up6,03321

Corporate actions

What BNT has declared.

3 declarations on record for Bottlers Nepal (Terai), most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for BNT
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---26 December 2025
2023-2024 2080-2081 BS50%--3 January 2025
2022-2023 2079-2080 BS60%--5 January 2024

Monthly returns

BNT’s last 12 months

12-month change
+8.2%
Months up
7 of 12
Best month
Nov 25 +8.2%
Worst month
Jul 26 −5.2%
  1. Nov 25+8.2%
  2. Dec 25+3.7%
  3. Jan 26−5.1%
  4. Feb 26+0.6%
  5. Mar 26+1.9%
  6. Apr 26−3.2%
  7. May 26+2.4%
  8. Jun 26−2.4%
  9. Jul 26−5.2%
  10. Aug 26+5.2%
  11. Sep 26+2.9%
  12. Oct 26 · so far0.0%

How often it closed higher

  • Mon22 of 46 (48%)
  • Tue24 of 47 (51%)
  • Wed20 of 48 (42%)
  • Thu21 of 45 (47%)
  • Fri8 of 22 (36%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BNT in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.