Search NEPSE

Hydro Power · NEPSE

Chhyangdi Hydropower Ltd. CHL share price

Rs 260.70+0.66% up+Rs 1.70

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 260.70 and traded between Rs 260.70 and Rs 260.70; 6,210 shares changed hands. The previous close was Rs 259.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 14.39% over 234 sessions, Rs 227.90 to Rs 260.70

CHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 227.90 to Rs 260.70, a rise of 14.39 percent. Low Rs 227.90, high Rs 326.00. The monthly table below carries the same figures.22525027530032552w high52w low326.00227.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 227.90 on 16 Oct 25, high Rs 326.00 on 19 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

CHL in brief

Chhyangdi Hydropower Ltd. (CHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 August 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 260.70 on 16 October 2026, up 0.66% on the session, 34% of the way from its 52-week low of Rs 223.40 to its high of Rs 332.50. Its market capitalisation is Rs 201.77 crore across 77,39,550 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 12.49 crore of CHL traded through 79 brokers, about Rs 0.59 crore a session. Its busiest month in the record was March 2026, when 19,51,034 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 201.77 crore77,39,550 listed shares at Rs 260.70
Place in 52-week range
34%Rs 223.40 low · Rs 332.50 high
Change over the record
+14.4% upRs 227.90 on 16 October 2025 to Rs 260.70
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 12.49 crore21 sessions traded
Busiest month by volume
March 202619,51,034 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 260.70 is 34% of the way from the 52-week low (Rs 223.40) to the high (Rs 332.50).

Who holds the shares?

Promoters hold 70.0% of the 77,39,550 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

261303Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −1.7%. The highest month-end was Rs 303.00, the lowest Rs 244.00.

30-day broker flow

Who bought and sold CHL.

Rs 12.49 crore of CHL changed hands across 79 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of CHL, broker by broker, once you sign in.

brokers traded it
79
in 30 days
Rs 12.49 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for CHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026261.10265.00250.00260.70−0.15% down96,38412
September 2026244.00277.00239.00262.00+7.38% up2,65,73618
August 2026268.00281.00235.90244.00−8.96% down4,15,17920
July 2026261.90283.00250.00268.00+2.33% up3,05,98723
June 2026290.10301.00253.00261.90−9.72% down3,42,37222
May 2026283.00305.00272.30298.00+5.30% up3,47,58618
April 2026300.20317.00265.00283.00−5.73% down12,21,92621
March 2026278.00332.50277.10303.00+8.99% up19,51,03418
February 2026285.00309.00268.00282.70−0.81% down16,72,24117
January 2026264.00297.80250.00287.00+8.71% up14,17,60518
December 2025268.10277.40245.00261.00−2.65% down7,21,33420
November 2025256.90285.00240.00265.10+3.19% up12,34,28721

Corporate actions

What CHL has declared.

No declaration for CHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Chhyangdi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

CHL’s last 12 months

12-month change
+3.5%
Months up
6 of 12
Best month
Jan 26 +10.0%
Worst month
Jun 26 −12.1%
  1. Nov 25+5.2%
  2. Dec 25−1.5%
  3. Jan 26+10.0%
  4. Feb 26−1.5%
  5. Mar 26+7.2%
  6. Apr 26−6.6%
  7. May 26+5.3%
  8. Jun 26−12.1%
  9. Jul 26+2.3%
  10. Aug 26−9.0%
  11. Sep 26+7.4%
  12. Oct 26 · so far−0.5%

How often it closed higher

  • Mon13 of 47 (28%)
  • Tue25 of 48 (52%)
  • Wed24 of 48 (50%)
  • Thu24 of 45 (53%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow CHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.