Search NEPSE

Life Insurance · NEPSE

Crest Micro Life Insurance Limited CREST share price

Rs 1,045.000.00% unchanged

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,045.00 and traded between Rs 1,045.00 and Rs 1,045.00; 7,943 shares changed hands. The previous close was Rs 1,045.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 15.12% over 234 sessions, Rs 1,231.10 to Rs 1,045.00

CREST closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,231.10 to Rs 1,045.00, a fall of 15.12 percent. Low Rs 1,030.00, high Rs 1,568.70. The monthly table below carries the same figures.1,0001,2001,4001,60052w high52w low1,568.701,030.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 1,030.00 on 14 Oct 26, high Rs 1,568.70 on 1 Feb 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

CREST in brief

Crest Micro Life Insurance Limited (CREST) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 9 April 2025, and is regulated by Nepal Insurance Board. It closed at Rs 1,045.00 on 16 October 2026, unchanged on the session, 5% of the way from its 52-week low of Rs 1,017.00 to its high of Rs 1,588.00. Its market capitalisation is Rs 783.75 crore across 75,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 22.27 crore of CREST traded through 86 brokers, about Rs 1.06 crore a session. Its busiest month in the record was January 2026, when 6,50,373 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 783.75 crore75,00,000 listed shares at Rs 1,045.00
Place in 52-week range
5%Rs 1,017.00 low · Rs 1,588.00 high
Change over the record
−15.1% downRs 1,231.10 on 16 October 2025 to Rs 1,045.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 22.27 crore21 sessions traded
Busiest month by volume
January 20266,50,373 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,045.00 is 5% of the way from the 52-week low (Rs 1,017.00) to the high (Rs 1,588.00).

Who holds the shares?

Promoters hold 70.0% of the 75,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

1,0451,450Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −17.1%. The highest month-end was Rs 1,450.00, the lowest Rs 1,044.00.

30-day broker flow

Who bought and sold CREST.

Rs 22.27 crore of CREST changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of CREST, broker by broker, once you sign in.

brokers traded it
86
in 30 days
Rs 22.27 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for CREST
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261060.001134.001020.001045.00−1.42% down60,97812
September 20261040.001155.001020.001089.00+4.71% up81,47718
August 20261184.001298.801020.001044.00−11.82% down1,41,97120
July 20261158.001349.001137.001190.00+2.76% up2,41,76723
June 20261400.001419.001135.001192.00−14.86% down2,36,46322
May 20261080.001357.001017.001350.00+25.00% up1,62,06218
April 20261369.001369.001112.001112.10−18.77% down2,58,80221
March 20261322.101533.001311.101352.00+2.26% up3,79,97718
February 20261450.001588.001295.001349.00−6.97% down5,33,37017
January 20261202.101566.001181.101450.00+20.62% up6,50,37318
December 20251279.701319.001181.001219.50−4.70% down2,18,67820
November 20251340.001420.001180.001260.00−5.97% down3,12,93521

Corporate actions

What CREST has declared.

No declaration for CREST appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Crest Micro Life Insurance has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

CREST’s last 12 months

12-month change
−20.5%
Months up
4 of 12
Best month
May 26 +21.4%
Worst month
Apr 26 −17.7%
  1. Nov 25−4.2%
  2. Dec 25−3.2%
  3. Jan 26+18.9%
  4. Feb 26−7.0%
  5. Mar 26+0.2%
  6. Apr 26−17.7%
  7. May 26+21.4%
  8. Jun 26−11.7%
  9. Jul 26−0.2%
  10. Aug 26−12.3%
  11. Sep 26+4.3%
  12. Oct 26 · so far−4.0%

How often it closed higher

  • Mon13 of 47 (28%)
  • Tue20 of 48 (42%)
  • Wed17 of 48 (35%)
  • Thu15 of 45 (33%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow CREST in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.