Search NEPSE

Life Insurance · NEPSE

Asian Life Insurance Co. Limited ALICL share price

Rs 435.90+1.37% up+Rs 5.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 435.90 and traded between Rs 435.90 and Rs 435.90; 29,861 shares changed hands. The previous close was Rs 430.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 2.70% over 234 sessions, Rs 448.00 to Rs 435.90

ALICL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 448.00 to Rs 435.90, a fall of 2.70 percent. Low Rs 393.90, high Rs 501.00. The monthly table below carries the same figures.40045050052w high52w low501.00393.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 393.90 on 31 Aug 26, high Rs 501.00 on 3 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

ALICL in brief

Asian Life Insurance Co. Limited (ALICL) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 16 April 2010, and is regulated by Nepal Insurance Board. It closed at Rs 435.90 on 16 October 2026, up 1.37% on the session, 44% of the way from its 52-week low of Rs 381.40 to its high of Rs 505.00. Its market capitalisation is Rs 2,289.01 crore across 5,25,12,172 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5.526% cash dividend, a cash yield of 1.27% at today's price. Over the last 21 sessions, Rs 41.61 crore of ALICL traded through 84 brokers, about Rs 1.98 crore a session. Its busiest month in the record was November 2025, when 12,37,314 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 2,289.01 crore5,25,12,172 listed shares at Rs 435.90
Place in 52-week range
44%Rs 381.40 low · Rs 505.00 high
Change over the record
−2.7% downRs 448.00 on 16 October 2025 to Rs 435.90
Cash dividend yield
1.27%FY 2081-2082: 5.526% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 41.61 crore21 sessions traded
Busiest month by volume
November 202512,37,314 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 435.90 is 44% of the way from the 52-week low (Rs 381.40) to the high (Rs 505.00).

Who holds the shares?

Promoters hold 51.0% of the 5,25,12,172 listed shares; the public holds 49.0%.

What has it paid out?

27%76/7715.3%77/788.9%78/798.2%79/805.4%80/8110.5%81/82

6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.53% cash, 5.00% bonus.

How has it moved over a year?

436483Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −9.7%. The highest month-end was Rs 482.90, the lowest Rs 393.90.

30-day broker flow

Who bought and sold ALICL.

Rs 41.61 crore of ALICL changed hands across 84 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of ALICL, broker by broker, once you sign in.

brokers traded it
84
in 30 days
Rs 41.61 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for ALICL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026421.40435.90408.50435.90+3.44% up2,27,09612
September 2026390.20451.50385.10424.60+8.82% up3,90,56118
August 2026431.70433.60381.40393.90−8.76% down2,45,55720
July 2026435.00455.70413.40431.70−0.76% down3,89,07423
June 2026462.40478.50430.00434.80−5.97% down3,62,87222
May 2026450.00460.00445.00454.00+0.89% up2,85,47318
April 2026467.00488.20437.20450.50−3.53% down5,38,03821
March 2026440.00505.00438.00470.00+6.82% up12,16,32018
February 2026473.50489.00435.00443.00−6.44% down8,18,04617
January 2026470.00495.00460.20477.00+1.49% up9,32,36018
December 2025480.10488.80447.00467.80−2.56% down7,53,98420
November 2025485.00502.00442.00482.90−0.43% down12,37,31421

Corporate actions

What ALICL has declared.

6 declarations on record for Asian Life Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for ALICL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS5.526%5%-12 February 2026
2023-2024 2080-2081 BS0.268%5.1%-4 July 2025
2022-2023 2079-2080 BS0.408%7.75%42%20 February 2024
2021-2022 2078-2079 BS0.447%8.5%-21 April 2023
2020-2021 2077-2078 BS0.76%14.5%-20 September 2022
2019-2020 2076-2077 BS2%25%-26 January 2022

Monthly returns

ALICL’s last 12 months

12-month change
−4.0%
Months up
6 of 12
Best month
Sep 26 +7.8%
Worst month
Aug 26 −8.8%
  1. Nov 25+1.2%
  2. Dec 25−3.1%
  3. Jan 26+2.0%
  4. Feb 26−2.5%
  5. Mar 26+6.1%
  6. Apr 26−4.1%
  7. May 26+0.8%
  8. Jun 26−4.2%
  9. Jul 26−0.7%
  10. Aug 26−8.8%
  11. Sep 26+7.8%
  12. Oct 26 · so far+2.7%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue24 of 48 (50%)
  • Wed15 of 48 (31%)
  • Thu18 of 45 (40%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow ALICL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.