Search NEPSE

Life Insurance · NEPSE

Nepal Life Insurance Co. Ltd. NLIC share price

Rs 743.00−0.12% down−Rs 0.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 743.00 and traded between Rs 743.00 and Rs 743.00; 12,698 shares changed hands. The previous close was Rs 743.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 0.24% over 234 sessions, Rs 744.80 to Rs 743.00

NLIC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 744.80 to Rs 743.00, a fall of 0.24 percent. Low Rs 685.90, high Rs 860.00. The monthly table below carries the same figures.70075080085052w high52w low860.00685.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 685.90 on 31 Aug 26, high Rs 860.00 on 24 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NLIC in brief

Nepal Life Insurance Co. Ltd. (NLIC) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 22 January 2003, and is regulated by Nepal Insurance Board. It closed at Rs 743.00 on 16 October 2026, down 0.12% on the session, 33% of the way from its 52-week low of Rs 680.50 to its high of Rs 872.00. Its market capitalisation is Rs 7,043.79 crore across 9,48,02,016 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 16.05% cash dividend, a cash yield of 2.16% at today's price. Over the last 21 sessions, Rs 64.08 crore of NLIC traded through 87 brokers, about Rs 3.05 crore a session. Its busiest month in the record was November 2025, when 19,88,548 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 7,043.79 crore9,48,02,016 listed shares at Rs 743.00
Place in 52-week range
33%Rs 680.50 low · Rs 872.00 high
Change over the record
−0.2% downRs 744.80 on 16 October 2025 to Rs 743.00
Cash dividend yield
2.16%FY 2081-2082: 16.05% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 64.08 crore21 sessions traded
Busiest month by volume
November 202519,88,548 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 743.00 is 33% of the way from the 52-week low (Rs 680.50) to the high (Rs 872.00).

Who holds the shares?

Promoters hold 51.0% of the 9,48,02,016 listed shares; the public holds 49.0%.

What has it paid out?

14.7%76/7715.8%77/78078/7921.1%79/8021.1%80/8121.1%81/82

5 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 16.05% cash, 5.00% bonus.

How has it moved over a year?

743841Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −11.7%. The highest month-end was Rs 841.10, the lowest Rs 685.90.

30-day broker flow

Who bought and sold NLIC.

Rs 64.08 crore of NLIC changed hands across 87 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NLIC, broker by broker, once you sign in.

brokers traded it
87
in 30 days
Rs 64.08 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NLIC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026727.00743.90691.60743.00+2.20% up1,90,29112
September 2026689.00792.70680.50727.80+5.63% up3,93,71118
August 2026751.00760.00685.00685.90−8.67% down4,34,29820
July 2026740.00806.00734.30759.80+2.68% up4,42,68923
June 2026774.00798.40735.00737.00−4.78% down4,86,33922
May 2026765.00805.30750.00774.20+1.20% up3,47,25118
April 2026791.10811.20754.60762.90−3.56% down6,35,31221
March 2026760.00856.00756.70799.00+5.13% up12,92,30918
February 2026791.00791.00734.10772.10−2.39% down5,80,69817
January 2026775.00809.00756.70776.90+0.25% up7,41,47718
December 2025825.00854.00750.30774.90−6.07% down11,85,96020
November 2025798.00872.00782.20841.10+5.40% up19,88,54821

Corporate actions

What NLIC has declared.

6 declarations on record for Nepal Life Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NLIC
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS16.05%5%-22 December 2025
2023-2024 2080-2081 BS11.05%10%-23 January 2025
2022-2023 2079-2080 BS21.05%--18 June 2024
2021-2022 2078-2079 BS----
2020-2021 2077-2078 BS15.79%---
2019-2020 2076-2077 BS0.737%14%-21 March 2022

Monthly returns

NLIC’s last 12 months

12-month change
−0.9%
Months up
7 of 12
Best month
Nov 25 +6.9%
Worst month
Aug 26 −9.7%
  1. Nov 25+6.9%
  2. Dec 25−3.3%
  3. Jan 26+0.3%
  4. Feb 26−0.6%
  5. Mar 26+3.5%
  6. Apr 26−4.5%
  7. May 26+1.5%
  8. Jun 26−4.8%
  9. Jul 26+3.1%
  10. Aug 26−9.7%
  11. Sep 26+6.1%
  12. Oct 26 · so far+2.1%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue23 of 48 (48%)
  • Wed19 of 48 (40%)
  • Thu25 of 45 (56%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NLIC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.