Search NEPSE

Life Insurance · NEPSE

Himalayan Life Insurance Limited HLI share price

Rs 306.00+0.26% up+Rs 0.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 306.00 and traded between Rs 306.00 and Rs 306.00; 36,110 shares changed hands. The previous close was Rs 305.20.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 13.83% over 234 sessions, Rs 355.10 to Rs 306.00

HLI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 355.10 to Rs 306.00, a fall of 13.83 percent. Low Rs 287.00, high Rs 409.00. The monthly table below carries the same figures.30035040052w high52w low409.00287.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 287.00 on 31 Aug 26, high Rs 409.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

HLI in brief

Himalayan Life Insurance Limited (HLI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 13 July 2010, and is regulated by Nepal Insurance Board. It closed at Rs 306.00 on 16 October 2026, up 0.26% on the session, 17% of the way from its 52-week low of Rs 284.30 to its high of Rs 412.90. Its market capitalisation is Rs 2,797.83 crore across 9,14,32,374 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 42.88 crore of HLI traded through 86 brokers, about Rs 2.04 crore a session. Its busiest month in the record was March 2026, when 21,40,212 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 2,797.83 crore9,14,32,374 listed shares at Rs 306.00
Place in 52-week range
17%Rs 284.30 low · Rs 412.90 high
Change over the record
−13.8% downRs 355.10 on 16 October 2025 to Rs 306.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 42.88 crore21 sessions traded
Busiest month by volume
March 202621,40,212 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 306.00 is 17% of the way from the 52-week low (Rs 284.30) to the high (Rs 412.90).

Who holds the shares?

Promoters hold 51.0% of the 9,14,32,374 listed shares; the public holds 49.0%.

What has it paid out?

13.7%77/78078/7914%79/808%80/81081/82

3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

306383Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −20.1%. The highest month-end was Rs 383.00, the lowest Rs 287.00.

30-day broker flow

Who bought and sold HLI.

Rs 42.88 crore of HLI changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of HLI, broker by broker, once you sign in.

brokers traded it
86
in 30 days
Rs 42.88 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for HLI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026302.00307.00289.10306.00+1.32% up4,04,96012
September 2026290.10323.00286.20302.00+4.10% up5,23,09218
August 2026325.00329.90284.30287.00−11.69% down5,03,27820
July 2026316.00344.40313.10325.00+2.85% up6,70,05223
June 2026343.00354.90318.00319.80−6.76% down6,71,06722
May 2026338.10348.90334.00342.60+1.33% up6,10,07918
April 2026370.00374.00337.00340.00−8.11% down17,43,44021
March 2026360.10412.90360.00377.00+4.69% up21,40,21218
February 2026369.00377.00357.80365.00−1.08% down8,54,53017
January 2026371.00385.00361.60370.00−0.27% down10,99,35718
December 2025385.00385.90362.00370.90−3.66% down7,51,41420
November 2025380.00397.00365.80383.00+0.79% up11,75,32721

Corporate actions

What HLI has declared.

5 declarations on record for Himalayan Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for HLI
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS----
2023-2024 2080-2081 BS8%--11 June 2025
2022-2023 2079-2080 BS-14%--
2021-2022 2078-2079 BS---17 January 2024
2020-2021 2077-2078 BS0.684%13%-23 December 2022

Monthly returns

HLI’s last 12 months

12-month change
−18.7%
Months up
6 of 12
Best month
Sep 26 +5.2%
Worst month
Aug 26 −11.7%
  1. Nov 25+1.8%
  2. Dec 25−3.2%
  3. Jan 26−0.2%
  4. Feb 26−1.4%
  5. Mar 26+3.3%
  6. Apr 26−9.8%
  7. May 26+0.8%
  8. Jun 26−6.7%
  9. Jul 26+1.6%
  10. Aug 26−11.7%
  11. Sep 26+5.2%
  12. Oct 26 · so far+1.3%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue19 of 48 (40%)
  • Wed13 of 48 (27%)
  • Thu19 of 45 (42%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow HLI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.