Search NEPSE

Life Insurance · NEPSE

Sun Nepal Life Insurance Company Limited SNLI share price

Rs 421.50+0.64% up+Rs 2.70

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 421.50 and traded between Rs 421.50 and Rs 421.50; 17,908 shares changed hands. The previous close was Rs 418.80.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 1.40% over 234 sessions, Rs 427.50 to Rs 421.50

SNLI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 427.50 to Rs 421.50, a fall of 1.40 percent. Low Rs 379.80, high Rs 518.00. The monthly table below carries the same figures.40045050052w high52w low518.00379.80Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 379.80 on 26 Aug 26, high Rs 518.00 on 24 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SNLI in brief

Sun Nepal Life Insurance Company Limited (SNLI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 19 September 2023, and is regulated by Nepal Insurance Board. It closed at Rs 421.50 on 16 October 2026, up 0.64% on the session, 30% of the way from its 52-week low of Rs 375.00 to its high of Rs 528.30. Its market capitalisation is Rs 2,226.70 crore across 5,28,27,936 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 15.263% cash dividend, a cash yield of 3.62% at today's price. Over the last 21 sessions, Rs 32.14 crore of SNLI traded through 88 brokers, about Rs 1.53 crore a session. Its busiest month in the record was December 2025, when 16,22,029 shares changed hands over 20 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 2,226.70 crore5,28,27,936 listed shares at Rs 421.50
Place in 52-week range
30%Rs 375.00 low · Rs 528.30 high
Change over the record
−1.4% downRs 427.50 on 16 October 2025 to Rs 421.50
Cash dividend yield
3.62%FY 2081-2082: 15.263% of the Rs 100 face value, on today's price
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 32.14 crore21 sessions traded
Busiest month by volume
December 202516,22,029 shares over 20 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 421.50 is 30% of the way from the 52-week low (Rs 375.00) to the high (Rs 528.30).

Who holds the shares?

Promoters hold 70.0% of the 5,28,27,936 listed shares; the public holds 30.0%.

What has it paid out?

25.1%79/80080/8120.3%81/82

2 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 15.26% cash, 5.00% bonus.

How has it moved over a year?

422506Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −16.7%. The highest month-end was Rs 506.00, the lowest Rs 387.60.

30-day broker flow

Who bought and sold SNLI.

Rs 32.14 crore of SNLI changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SNLI, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 32.14 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SNLI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026433.60433.60392.30421.50−2.79% down1,89,47012
September 2026382.20448.80375.00413.00+8.06% up3,45,43818
August 2026428.00430.00375.00387.60−9.44% down2,75,05420
July 2026430.10450.00415.00428.00−0.49% down1,86,73123
June 2026457.00468.10430.10431.50−5.58% down3,58,32322
May 2026450.00459.90440.10456.80+1.51% up1,97,57118
April 2026466.00475.00440.00452.50−2.90% down4,26,37721
March 2026452.80506.00452.80466.00+2.92% up8,23,38018
February 2026471.00478.90444.00462.00−1.91% down3,65,93417
January 2026480.00514.00461.20472.30−1.60% down6,73,73918
December 2025516.10521.20470.10473.80−8.20% down16,22,02920
November 2025483.50528.30460.00506.00+4.65% up11,43,59721

Corporate actions

What SNLI has declared.

3 declarations on record for Sun Nepal Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SNLI
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS15.263%5%-29 December 2025
2023-2024 2080-2081 BS----
2022-2023 2079-2080 BS1.253%23.8%27%9 May 2024

Monthly returns

SNLI’s last 12 months

12-month change
−6.8%
Months up
5 of 12
Best month
Sep 26 +6.6%
Worst month
Aug 26 −9.4%
  1. Nov 25+6.5%
  2. Dec 25−1.7%
  3. Jan 26−0.3%
  4. Feb 26−2.2%
  5. Mar 26+0.9%
  6. Apr 26−2.9%
  7. May 26+1.0%
  8. Jun 26−5.5%
  9. Jul 26−0.8%
  10. Aug 26−9.4%
  11. Sep 26+6.6%
  12. Oct 26 · so far+2.1%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue18 of 48 (38%)
  • Wed19 of 48 (40%)
  • Thu18 of 45 (40%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SNLI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.