Search NEPSE

Life Insurance · NEPSE

National Life Insurance Co. Ltd. NLICL share price

Rs 573.00−1.55% down−Rs 9.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 573.00 and traded between Rs 573.00 and Rs 573.00; 38,214 shares changed hands. The previous close was Rs 582.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 0.87% over 234 sessions, Rs 578.00 to Rs 573.00

NLICL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 578.00 to Rs 573.00, a fall of 0.87 percent. Low Rs 538.40, high Rs 643.80. The monthly table below carries the same figures.55060065052w high52w low643.80538.40Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 538.40 on 31 Aug 26, high Rs 643.80 on 24 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NLICL in brief

National Life Insurance Co. Ltd. (NLICL) is listed on the Nepal Stock Exchange in the Life Insurance sector, and is regulated by Nepal Insurance Board. It closed at Rs 573.00 on 16 October 2026, down 1.55% on the session, 33% of the way from its 52-week low of Rs 538.40 to its high of Rs 644.00. Its market capitalisation is Rs 3,261.31 crore across 5,69,16,492 listed shares, 55.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 8.5% cash dividend, a cash yield of 1.48% at today's price. Over the last 21 sessions, Rs 35.11 crore of NLICL traded through 82 brokers, about Rs 1.67 crore a session. Its busiest month in the record was November 2025, when 7,24,557 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 3,261.31 crore5,69,16,492 listed shares at Rs 573.00
Place in 52-week range
33%Rs 538.40 low · Rs 644.00 high
Change over the record
−0.9% downRs 578.00 on 16 October 2025 to Rs 573.00
Cash dividend yield
1.48%FY 2081-2082: 8.5% of the Rs 100 face value, on today's price
Promoter holding
55.0%Public 45.0%
Turnover, 30 days
Rs 35.11 crore21 sessions traded
Busiest month by volume
November 20257,24,557 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 573.00 is 33% of the way from the 52-week low (Rs 538.40) to the high (Rs 644.00).

Who holds the shares?

Promoters hold 55.0% of the 5,69,16,492 listed shares; the public holds 45.0%.

What has it paid out?

20%76/7715.8%77/7814.5%78/7914%79/8015%80/8112.5%81/82

6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 8.50% cash, 4.00% bonus.

How has it moved over a year?

573630Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −9.0%. The highest month-end was Rs 629.90, the lowest Rs 538.40.

30-day broker flow

Who bought and sold NLICL.

Rs 35.11 crore of NLICL changed hands across 82 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NLICL, broker by broker, once you sign in.

brokers traded it
82
in 30 days
Rs 35.11 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NLICL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026552.10584.00552.10573.00+3.79% up1,32,41812
September 2026554.50590.00545.00568.00+2.43% up2,69,86518
August 2026566.00612.00538.40538.40−4.88% down2,80,09020
July 2026565.00622.00560.00560.10−0.87% down5,39,12123
June 2026564.30612.00560.10574.00+1.72% up2,31,22322
May 2026590.00599.50570.50594.00+0.68% up1,26,87018
April 2026601.10623.80558.60587.00−2.35% down3,00,22321
March 2026568.00638.90568.00605.00+6.51% up6,24,85518
February 2026582.00597.00557.20579.10−0.50% down2,82,24917
January 2026582.00614.00569.10590.50+1.46% up3,21,07418
December 2025618.20635.80595.20605.00−2.14% down3,72,57220
November 2025620.80644.00590.10629.90+1.47% up7,24,55721

Corporate actions

What NLICL has declared.

6 declarations on record for National Life Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NLICL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS8.5%4%-1 January 2026
2023-2024 2080-2081 BS10%5%-5 June 2025
2022-2023 2079-2080 BS10%4%-8 August 2024
2021-2022 2078-2079 BS6.5%8%-25 May 2023
2020-2021 2077-2078 BS0.789%15%-24 November 2022
2019-2020 2076-2077 BS1%19%-6 March 2022

Monthly returns

NLICL’s last 12 months

12-month change
−2.6%
Months up
6 of 12
Best month
Sep 26 +5.5%
Worst month
Dec 25 −4.0%
  1. Nov 25+2.9%
  2. Dec 25−4.0%
  3. Jan 26+1.5%
  4. Feb 26−1.9%
  5. Mar 26+4.5%
  6. Apr 26−3.0%
  7. May 26+1.2%
  8. Jun 26−3.4%
  9. Jul 26−2.4%
  10. Aug 26−3.9%
  11. Sep 26+5.5%
  12. Oct 26 · so far+0.9%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue23 of 48 (48%)
  • Wed23 of 48 (48%)
  • Thu23 of 45 (51%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NLICL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.