Search NEPSE

Hydro Power · NEPSE

Daramkhola Hydro Energy Limited DHEL share price

Rs 507.00−0.20% down−Rs 1.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 507.00 and traded between Rs 507.00 and Rs 507.00; 7,688 shares changed hands. The previous close was Rs 508.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 14.60% over 224 sessions, Rs 442.40 to Rs 507.00

DHEL closing price over 224 trading sessions, 6 Nov 25 to 16 Oct 26. From Rs 442.40 to Rs 507.00, a rise of 14.60 percent. Low Rs 442.40, high Rs 851.00. The monthly table below carries the same figures.40060080052w low851.00442.40Dec 25Feb 26Apr 26Jun 26Aug 26Oct 26
Daily closing price, 6 Nov 25 to 16 Oct 26. Low Rs 442.40 on 6 Nov 25, high Rs 851.00 on 27 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

DHEL in brief

Daramkhola Hydro Energy Limited (DHEL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 5 November 2025, and is regulated by Nepal Hydropower Board. It closed at Rs 507.00 on 16 October 2026, down 0.20% on the session, 20% of the way from its 52-week low of Rs 402.20 to its high of Rs 918.90. Its market capitalisation is Rs 522.46 crore across 1,03,05,000 listed shares, 61.7% of them held by promoters. Over the last 21 sessions, Rs 28.40 crore of DHEL traded through 87 brokers, about Rs 1.35 crore a session. Its busiest month in the record was January 2026, when 20,66,432 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 522.46 crore1,03,05,000 listed shares at Rs 507.00
Place in 52-week range
20%Rs 402.20 low · Rs 918.90 high
Change over the record
+14.6% upRs 442.40 on 6 November 2025 to Rs 507.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
61.7%Public 38.3%
Turnover, 30 days
Rs 28.40 crore21 sessions traded
Busiest month by volume
January 202620,66,432 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 507.00 is 20% of the way from the 52-week low (Rs 402.20) to the high (Rs 918.90).

Who holds the shares?

Promoters hold 61.7% of the 1,03,05,000 listed shares; the public holds 38.3%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

507763Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −10.1%. The highest month-end was Rs 763.00, the lowest Rs 507.00.

30-day broker flow

Who bought and sold DHEL.

Rs 28.40 crore of DHEL changed hands across 87 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of DHEL, broker by broker, once you sign in.

brokers traded it
87
in 30 days
Rs 28.40 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

224 daily closes between 6 November 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for DHEL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026524.00530.00485.10507.00−3.24% down1,29,69112
September 2026530.00598.50520.00528.00−0.38% down2,54,19618
August 2026588.00626.00530.00543.00−7.65% down4,18,31420
July 2026565.00630.00540.10587.90+4.05% up4,37,27023
June 2026630.00667.60567.00567.00−10.00% down3,49,66222
May 2026598.70693.00572.00640.00+6.90% up4,84,75618
April 2026695.00695.00588.00599.30−13.77% down5,46,48321
March 2026714.50813.00671.30695.00−2.73% down10,31,90918
February 2026747.80877.00665.00729.00−2.51% down9,41,73717
January 2026568.00918.90560.00763.00+34.33% up20,66,43218
December 2025561.00640.00546.20571.00+1.78% up9,59,53220
November 2025402.20619.00402.20564.00+40.23% up10,63,56317

Corporate actions

What DHEL has declared.

No declaration for DHEL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Daramkhola Hydro Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

DHEL’s last 12 months

11-month change
−10.1%
Months up
4 of 11
Best month
Jan 26 +33.6%
Worst month
Apr 26 −13.8%
  1. Dec 25+1.2%
  2. Jan 26+33.6%
  3. Feb 26−4.5%
  4. Mar 26−4.7%
  5. Apr 26−13.8%
  6. May 26+6.8%
  7. Jun 26−11.4%
  8. Jul 26+3.7%
  9. Aug 26−7.6%
  10. Sep 26−2.8%
  11. Oct 26 · so far−4.0%

How often it closed higher

  • Mon22 of 46 (48%)
  • Tue24 of 46 (52%)
  • Wed15 of 46 (33%)
  • Thu16 of 43 (37%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow DHEL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.