Search NEPSE

Hydro Power · NEPSE

Dibyashwori Hydropower Ltd. DHPL share price

Rs 269.10−0.30% down−Rs 0.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 269.10 and traded between Rs 269.10 and Rs 269.10; 4,046 shares changed hands. The previous close was Rs 269.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 5.58% over 234 sessions, Rs 285.00 to Rs 269.10

DHPL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 285.00 to Rs 269.10, a fall of 5.58 percent. Low Rs 257.10, high Rs 340.00. The monthly table below carries the same figures.25027530032552w high52w low340.00257.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 257.10 on 13 Jul 26, high Rs 340.00 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

DHPL in brief

Dibyashwori Hydropower Ltd. (DHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 February 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 269.10 on 16 October 2026, down 0.30% on the session, 17% of the way from its 52-week low of Rs 254.00 to its high of Rs 345.00. Its market capitalisation is Rs 71.04 crore across 26,40,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 3.64 crore of DHPL traded through 64 brokers, about Rs 0.17 crore a session. Its busiest month in the record was March 2026, when 4,56,009 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 71.04 crore26,40,000 listed shares at Rs 269.10
Place in 52-week range
17%Rs 254.00 low · Rs 345.00 high
Change over the record
−5.6% downRs 285.00 on 16 October 2025 to Rs 269.10
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 3.64 crore21 sessions traded
Busiest month by volume
March 20264,56,009 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 269.10 is 17% of the way from the 52-week low (Rs 254.00) to the high (Rs 345.00).

Who holds the shares?

Promoters hold 70.0% of the 26,40,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

269320Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −12.3%. The highest month-end was Rs 320.30, the lowest Rs 266.40.

30-day broker flow

Who bought and sold DHPL.

Rs 3.64 crore of DHPL changed hands across 64 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of DHPL, broker by broker, once you sign in.

brokers traded it
64
in 30 days
Rs 3.64 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for DHPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026266.40280.10260.50269.10+1.01% up38,65212
September 2026266.90288.00260.10266.40−0.19% down66,05318
August 2026290.10307.60258.40269.80−7.00% down1,03,28320
July 2026287.20330.00254.00294.00+2.37% up1,07,51323
June 2026312.00315.00273.10279.00−10.58% down89,31322
May 2026304.00319.00290.00306.00+0.66% up77,57618
April 2026325.90325.90288.00300.00−7.95% down2,15,28721
March 2026293.70345.00293.10320.30+9.06% up4,56,00918
February 2026305.30328.00290.20299.50−1.90% down2,45,20817
January 2026292.00321.00283.70305.30+4.55% up2,94,74618
December 2025305.50313.00285.00295.90−3.14% down1,60,76320
November 2025292.00318.00280.00307.00+5.14% up2,86,52321

Corporate actions

What DHPL has declared.

No declaration for DHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Dibyashwori Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

DHPL’s last 12 months

12-month change
−9.4%
Months up
6 of 12
Best month
Mar 26 +6.9%
Worst month
Jun 26 −8.8%
  1. Nov 25+3.4%
  2. Dec 25−3.6%
  3. Jan 26+3.2%
  4. Feb 26−1.9%
  5. Mar 26+6.9%
  6. Apr 26−6.3%
  7. May 26+2.0%
  8. Jun 26−8.8%
  9. Jul 26+5.4%
  10. Aug 26−8.2%
  11. Sep 26−1.3%
  12. Oct 26 · so far+1.0%

How often it closed higher

  • Mon18 of 47 (38%)
  • Tue23 of 48 (48%)
  • Wed12 of 48 (25%)
  • Thu27 of 45 (60%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow DHPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.