Search NEPSE

Hydro Power · NEPSE

Dolti Power Company Limited DOLTI share price

Rs 305.40−1.48% down−Rs 4.60

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 305.40 and traded between Rs 305.40 and Rs 305.40; 12,089 shares changed hands. The previous close was Rs 310.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 38.67% over 234 sessions, Rs 498.00 to Rs 305.40

DOLTI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 498.00 to Rs 305.40, a fall of 38.67 percent. Low Rs 276.30, high Rs 561.80. The monthly table below carries the same figures.30040050052w high52w low561.80276.30Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 276.30 on 9 Sep 26, high Rs 561.80 on 27 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

DOLTI in brief

Dolti Power Company Limited (DOLTI) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 7 June 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 305.40 on 16 October 2026, down 1.48% on the session, 9% of the way from its 52-week low of Rs 275.00 to its high of Rs 596.00. Its market capitalisation is Rs 163.84 crore across 53,64,860 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 29.91 crore of DOLTI traded through 82 brokers, about Rs 1.42 crore a session. Its busiest month in the record was June 2026, when 12,21,575 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 163.84 crore53,64,860 listed shares at Rs 305.40
Place in 52-week range
9%Rs 275.00 low · Rs 596.00 high
Change over the record
−38.7% downRs 498.00 on 16 October 2025 to Rs 305.40
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 29.91 crore21 sessions traded
Busiest month by volume
June 202612,21,575 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 305.40 is 9% of the way from the 52-week low (Rs 275.00) to the high (Rs 596.00).

Who holds the shares?

Promoters hold 70.0% of the 53,64,860 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

305545Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −43.5%. The highest month-end was Rs 544.90, the lowest Rs 282.00.

30-day broker flow

Who bought and sold DOLTI.

Rs 29.91 crore of DOLTI changed hands across 82 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of DOLTI, broker by broker, once you sign in.

brokers traded it
82
in 30 days
Rs 29.91 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for DOLTI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026295.00315.50292.50305.40+3.53% up2,90,04712
September 2026282.00328.00275.00295.00+4.61% up4,63,06818
August 2026325.00341.00278.00282.00−13.23% down3,78,04020
July 2026335.00353.00300.10325.00−2.99% down5,91,54923
June 2026362.00389.00330.00330.50−8.70% down12,21,57522
May 2026360.00374.00329.00362.00+0.56% up8,56,35618
April 2026490.00497.90360.00364.00−25.71% down9,55,25621
March 2026502.00552.00490.00498.50−0.70% down1,53,68018
February 2026536.50540.50493.00508.00−5.31% down85,41617
January 2026510.00565.00500.00544.90+6.84% up1,92,75518
December 2025529.90547.70505.00514.70−2.87% down1,02,00420
November 2025523.70596.00490.10540.70+3.25% up1,46,31521

Corporate actions

What DOLTI has declared.

No declaration for DOLTI appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Dolti Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

DOLTI’s last 12 months

12-month change
−40.5%
Months up
4 of 12
Best month
Jan 26 +5.9%
Worst month
Apr 26 −27.0%
  1. Nov 25+5.3%
  2. Dec 25−4.8%
  3. Jan 26+5.9%
  4. Feb 26−6.8%
  5. Mar 26−1.9%
  6. Apr 26−27.0%
  7. May 26−0.5%
  8. Jun 26−8.7%
  9. Jul 26−1.7%
  10. Aug 26−13.2%
  11. Sep 26+4.6%
  12. Oct 26 · so far+3.5%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue22 of 48 (46%)
  • Wed21 of 48 (44%)
  • Thu16 of 45 (36%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow DOLTI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.