Search NEPSE

Hydro Power · NEPSE

Dordi Khola Jal Bidyut Company Limited DORDI share price

Rs 269.00+2.28% up+Rs 6.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 269.00 and traded between Rs 269.00 and Rs 269.00; 54,439 shares changed hands. The previous close was Rs 263.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 23.34% over 234 sessions, Rs 218.10 to Rs 269.00

DORDI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 218.10 to Rs 269.00, a rise of 23.34 percent. Low Rs 215.00, high Rs 319.50. The monthly table below carries the same figures.25030052w high52w low319.50215.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 215.00 on 26 Oct 25, high Rs 319.50 on 19 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

DORDI in brief

Dordi Khola Jal Bidyut Company Limited (DORDI) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 July 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 269.00 on 16 October 2026, up 2.28% on the session, 49% of the way from its 52-week low of Rs 213.10 to its high of Rs 327.40. Its market capitalisation is Rs 567.19 crore across 2,10,85,208 listed shares, 72.0% of them held by promoters. Over the last 21 sessions, Rs 45.79 crore of DORDI traded through 85 brokers, about Rs 2.18 crore a session. Its busiest month in the record was January 2026, when 54,17,991 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 567.19 crore2,10,85,208 listed shares at Rs 269.00
Place in 52-week range
49%Rs 213.10 low · Rs 327.40 high
Change over the record
+23.3% upRs 218.10 on 16 October 2025 to Rs 269.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
72.0%Public 28.0%
Turnover, 30 days
Rs 45.79 crore21 sessions traded
Busiest month by volume
January 202654,17,991 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 269.00 is 49% of the way from the 52-week low (Rs 213.10) to the high (Rs 327.40).

Who holds the shares?

Promoters hold 72.0% of the 2,10,85,208 listed shares; the public holds 28.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

269294Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +2.2%. The highest month-end was Rs 294.00, the lowest Rs 236.10.

30-day broker flow

Who bought and sold DORDI.

Rs 45.79 crore of DORDI changed hands across 85 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of DORDI, broker by broker, once you sign in.

brokers traded it
85
in 30 days
Rs 45.79 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for DORDI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026258.20269.00248.00269.00+4.18% up4,42,05012
September 2026233.10271.00233.10261.00+11.97% up6,75,95118
August 2026253.00258.80232.10236.10−6.68% down4,69,53920
July 2026245.00270.00240.00253.50+3.47% up4,73,83623
June 2026284.00284.90240.00242.00−14.79% down4,93,82222
May 2026276.00287.90265.00284.00+2.90% up5,34,01218
April 2026295.00306.00272.00277.00−6.10% down22,64,79821
March 2026271.00327.40270.10294.00+8.49% up50,47,52118
February 2026289.00305.80265.20275.00−4.84% down29,65,55517
January 2026264.00304.00250.00284.00+7.58% up54,17,99118
December 2025268.30276.00246.00260.00−3.09% down13,70,74120
November 2025245.50283.50241.00263.10+7.17% up29,59,99221

Corporate actions

What DORDI has declared.

No declaration for DORDI appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Dordi Khola Jal Bidyut has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

DORDI’s last 12 months

12-month change
+9.6%
Months up
7 of 12
Best month
Sep 26 +10.5%
Worst month
Jun 26 −14.8%
  1. Nov 25+7.2%
  2. Dec 25−1.2%
  3. Jan 26+9.2%
  4. Feb 26−3.2%
  5. Mar 26+6.9%
  6. Apr 26−5.8%
  7. May 26+2.5%
  8. Jun 26−14.8%
  9. Jul 26+4.8%
  10. Aug 26−6.9%
  11. Sep 26+10.5%
  12. Oct 26 · so far+3.1%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue21 of 48 (44%)
  • Wed17 of 48 (35%)
  • Thu26 of 45 (58%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow DORDI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.