Search NEPSE

Manufacturing And Processing · NEPSE

Everest Colour Limited ECL share price

Rs 1,280.00+7.47% up+Rs 89.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,280.00 and traded between Rs 1,280.00 and Rs 1,280.00; 26,988 shares changed hands. The previous close was Rs 1,191.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 243.72% over 60 sessions, Rs 372.40 to Rs 1,280.00

ECL closing price over 60 trading sessions, 20 Jul 26 to 16 Oct 26. From Rs 372.40 to Rs 1,280.00, a rise of 243.72 percent. Low Rs 372.40, high Rs 1,731.40. The monthly table below carries the same figures.5001,0001,50052w low1,731.40372.40Aug 26Sep 26Oct 26
Daily closing price, 20 Jul 26 to 16 Oct 26. Low Rs 372.40 on 20 Jul 26, high Rs 1,731.40 on 4 Aug 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

ECL in brief

Everest Colour Limited (ECL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 16 July 2026, and is regulated by Department of Industry. It closed at Rs 1,280.00 on 16 October 2026, up 7.47% on the session, 58% of the way from its 52-week low of Rs 296.60 to its high of Rs 1,980.00. Its market capitalisation is Rs 384.00 crore across 30,00,000 listed shares, 73.7% of them held by promoters. Over the last 21 sessions, Rs 66.34 crore of ECL traded through 89 brokers, about Rs 3.16 crore a session. Its busiest month in the record was August 2026, when 6,05,764 shares changed hands over 20 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 384.00 crore30,00,000 listed shares at Rs 1,280.00
Place in 52-week range
58%Rs 296.60 low · Rs 1,980.00 high
Change over the record
+243.7% upRs 372.40 on 20 July 2026 to Rs 1,280.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
73.7%Public 26.3%
Turnover, 30 days
Rs 66.34 crore21 sessions traded
Busiest month by volume
August 20266,05,764 shares over 20 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,280.00 is 58% of the way from the 52-week low (Rs 296.60) to the high (Rs 1,980.00).

Who holds the shares?

Promoters hold 73.7% of the 30,00,000 listed shares; the public holds 26.3%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

1,2801,320Jul 26Oct 26

Month-end closes from Jul 26 to Oct 26: ▼ −2.2%. The highest month-end was Rs 1,320.00, the lowest Rs 1,275.00.

30-day broker flow

Who bought and sold ECL.

Rs 66.34 crore of ECL changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of ECL, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 66.34 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Everest Colour listed on NEPSE on 16 July 2026, so the record starts there: 60 sessions between 20 July 2026 and 16 October 2026.

Monthly open, high, low and close for ECL
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261274.001349.001155.201280.00+0.47% up1,69,47312
September 20261320.001450.001218.001275.00−3.41% down2,33,47618
August 20261374.701980.001313.001320.00−3.98% down6,05,76420
July 2026333.601309.30333.601309.30+292.48% up18,84010

Corporate actions

What ECL has declared.

No declaration for ECL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Everest Colour has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

ECL’s last 12 months

3-month change
−2.2%
Months up
2 of 3
Best month
Aug 26 +0.8%
Worst month
Sep 26 −3.4%
  1. Aug 26+0.8%
  2. Sep 26−3.4%
  3. Oct 26 · so far+0.4%

How often it closed higher

  • Mon5 of 11 (45%)
  • Tue6 of 12 (50%)
  • Wed6 of 13 (46%)
  • Thu7 of 13 (54%)
  • Fri6 of 10 (60%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow ECL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.