Search NEPSE

Hydro Power · NEPSE

Eastern Hydropower Limited EHPL share price

Rs 317.00−0.31% down−Rs 1.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 317.00 and traded between Rs 317.00 and Rs 317.00; 6,878 shares changed hands. The previous close was Rs 318.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 30.63% over 234 sessions, Rs 457.00 to Rs 317.00

EHPL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 457.00 to Rs 317.00, a fall of 30.63 percent. Low Rs 300.00, high Rs 479.60. The monthly table below carries the same figures.30035040045050052w high52w low479.60300.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 300.00 on 31 Aug 26, high Rs 479.60 on 28 Oct 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

EHPL in brief

Eastern Hydropower Limited (EHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 December 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 317.00 on 16 October 2026, down 0.31% on the session, 11% of the way from its 52-week low of Rs 295.00 to its high of Rs 489.10. Its market capitalisation is Rs 196.54 crore across 62,00,000 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 8.95 crore of EHPL traded through 72 brokers, about Rs 0.43 crore a session. Its busiest month in the record was November 2025, when 21,93,260 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 196.54 crore62,00,000 listed shares at Rs 317.00
Place in 52-week range
11%Rs 295.00 low · Rs 489.10 high
Change over the record
−30.6% downRs 457.00 on 16 October 2025 to Rs 317.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 8.95 crore21 sessions traded
Busiest month by volume
November 202521,93,260 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 317.00 is 11% of the way from the 52-week low (Rs 295.00) to the high (Rs 489.10).

Who holds the shares?

Promoters hold 80.0% of the 62,00,000 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

317450Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −27.6%. The highest month-end was Rs 449.80, the lowest Rs 300.00.

30-day broker flow

Who bought and sold EHPL.

Rs 8.95 crore of EHPL changed hands across 72 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of EHPL, broker by broker, once you sign in.

brokers traded it
72
in 30 days
Rs 8.95 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for EHPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026332.00339.00312.00317.00−4.52% down66,64412
September 2026309.00355.00295.90317.00+2.59% up1,49,96618
August 2026348.90365.20295.00300.00−14.02% down2,22,71520
July 2026391.60391.60318.30340.10−13.15% down3,21,58823
June 2026410.10416.80365.00373.00−9.05% down3,24,78722
May 2026392.00411.80370.00402.00+2.55% up4,07,56918
April 2026426.00438.70383.20391.40−8.12% down7,79,85521
March 2026406.00470.00402.00426.00+4.93% up11,75,88218
February 2026458.00458.00400.00410.00−10.48% down9,18,56617
January 2026402.90474.00386.50449.80+11.64% up13,22,93718
December 2025435.00471.00389.00395.00−9.20% down10,64,72920
November 2025459.80469.00385.00437.90−4.76% down21,93,26021

Corporate actions

What EHPL has declared.

No declaration for EHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Eastern Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

EHPL’s last 12 months

12-month change
−32.4%
Months up
4 of 12
Best month
Jan 26 +13.9%
Worst month
Aug 26 −11.8%
  1. Nov 25−6.6%
  2. Dec 25−9.8%
  3. Jan 26+13.9%
  4. Feb 26−8.8%
  5. Mar 26+3.9%
  6. Apr 26−8.1%
  7. May 26+2.7%
  8. Jun 26−7.2%
  9. Jul 26−8.8%
  10. Aug 26−11.8%
  11. Sep 26+5.7%
  12. Oct 26 · so far0.0%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue22 of 48 (46%)
  • Wed18 of 48 (38%)
  • Thu22 of 45 (49%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow EHPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.