Search NEPSE

Hydro Power · NEPSE

GreenLife Hydropower Limited GLH share price

Rs 269.00+0.37% up+Rs 1.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 269.00 and traded between Rs 269.00 and Rs 269.00; 55,067 shares changed hands. The previous close was Rs 268.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 10.25% over 234 sessions, Rs 244.00 to Rs 269.00

GLH closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 244.00 to Rs 269.00, a rise of 10.25 percent. Low Rs 240.90, high Rs 321.80. The monthly table below carries the same figures.25027530032552w high52w low321.80240.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 240.90 on 13 Jul 26, high Rs 321.80 on 15 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

GLH in brief

GreenLife Hydropower Limited (GLH) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 March 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 269.00 on 16 October 2026, up 0.37% on the session, 35% of the way from its 52-week low of Rs 237.10 to its high of Rs 328.20. Its market capitalisation is Rs 484.20 crore across 1,80,00,000 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 121.02 crore of GLH traded through 88 brokers, about Rs 5.76 crore a session. Its busiest month in the record was March 2026, when 79,23,982 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 484.20 crore1,80,00,000 listed shares at Rs 269.00
Place in 52-week range
35%Rs 237.10 low · Rs 328.20 high
Change over the record
+10.2% upRs 244.00 on 16 October 2025 to Rs 269.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 121.02 crore21 sessions traded
Busiest month by volume
March 202679,23,982 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 269.00 is 35% of the way from the 52-week low (Rs 237.10) to the high (Rs 328.20).

Who holds the shares?

Promoters hold 80.0% of the 1,80,00,000 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

269290Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +4.7%. The highest month-end was Rs 290.00, the lowest Rs 241.40.

30-day broker flow

Who bought and sold GLH.

Rs 121.02 crore of GLH changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of GLH, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 121.02 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for GLH
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026279.80284.00260.30269.00−3.86% down10,29,22712
September 2026240.00287.70238.10276.80+15.33% up15,22,46318
August 2026263.00268.30240.20241.40−8.21% down6,62,13420
July 2026251.00267.90237.10259.00+3.19% up6,63,84023
June 2026271.00278.00248.10248.10−8.45% down5,68,28022
May 2026251.30280.00249.30276.10+9.87% up5,64,59318
April 2026287.10292.40255.20264.50−7.87% down24,33,53721
March 2026259.00328.20258.20290.00+11.97% up79,23,98218
February 2026269.00297.00254.00264.00−1.86% down19,42,28317
January 2026247.20279.00239.70264.00+6.80% up8,97,47318
December 2025254.20260.00242.00247.20−2.75% down4,22,39920
November 2025266.00274.00246.00257.00−3.38% down6,79,14521

Corporate actions

What GLH has declared.

No declaration for GLH appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that GreenLife Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

GLH’s last 12 months

12-month change
+3.1%
Months up
5 of 12
Best month
Sep 26 +14.7%
Worst month
Jun 26 −10.1%
  1. Nov 25−1.5%
  2. Dec 25−3.8%
  3. Jan 26+6.8%
  4. Feb 260.0%
  5. Mar 26+9.8%
  6. Apr 26−8.8%
  7. May 26+4.4%
  8. Jun 26−10.1%
  9. Jul 26+4.4%
  10. Aug 26−6.8%
  11. Sep 26+14.7%
  12. Oct 26 · so far−2.8%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue26 of 48 (54%)
  • Wed19 of 48 (40%)
  • Thu21 of 45 (47%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow GLH in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.