Search NEPSE

Life Insurance · NEPSE

Guardian Micro Life Insurance Limited GMLI share price

Rs 925.20−1.05% down−Rs 9.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 925.20 and traded between Rs 925.20 and Rs 925.20; 256 shares changed hands. The previous close was Rs 935.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 52.17% over 234 sessions, Rs 1,934.30 to Rs 925.20

GMLI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,934.30 to Rs 925.20, a fall of 52.17 percent. Low Rs 917.30, high Rs 1,965.00. The monthly table below carries the same figures.1,0001,5002,00052w high52w low1,965.00917.30Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 917.30 on 13 Oct 26, high Rs 1,965.00 on 28 Oct 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

GMLI in brief

Guardian Micro Life Insurance Limited (GMLI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 6 February 2025, and is regulated by Nepal Insurance Board. It closed at Rs 925.20 on 16 October 2026, down 1.05% on the session, 3% of the way from its 52-week low of Rs 889.00 to its high of Rs 1,989.00. Its market capitalisation is Rs 693.90 crore across 75,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 4.34 crore of GMLI traded through 69 brokers, about Rs 0.21 crore a session. Its busiest month in the record was November 2025, when 2,44,601 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 693.90 crore75,00,000 listed shares at Rs 925.20
Place in 52-week range
3%Rs 889.00 low · Rs 1,989.00 high
Change over the record
−52.2% downRs 1,934.30 on 16 October 2025 to Rs 925.20
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 4.34 crore21 sessions traded
Busiest month by volume
November 20252,44,601 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 925.20 is 3% of the way from the 52-week low (Rs 889.00) to the high (Rs 1,989.00).

Who holds the shares?

Promoters hold 70.0% of the 75,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

9251,830Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −49.4%. The highest month-end was Rs 1,830.00, the lowest Rs 925.20.

30-day broker flow

Who bought and sold GMLI.

Rs 4.34 crore of GMLI changed hands across 69 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of GMLI, broker by broker, once you sign in.

brokers traded it
69
in 30 days
Rs 4.34 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for GMLI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026920.60960.00906.00925.20+0.50% up9,48112
September 2026905.201059.00889.00949.00+4.84% up23,01718
August 20261177.001194.00917.10933.00−20.73% down36,37420
July 20261147.001286.901114.001149.00+0.17% up36,92123
June 20261282.001404.001146.701146.80−10.55% down55,30622
May 20261280.101364.901230.001282.00+0.15% up31,30518
April 20261702.001705.001236.001280.00−24.79% down92,38221
March 20261714.301900.001700.001725.00+0.62% up59,36718
February 20261751.001888.901695.101748.90−0.12% down46,47017
January 20261700.201949.001694.001780.00+4.69% up64,03218
December 20251860.001868.001700.001722.00−7.42% down41,40120
November 20251938.001988.001755.101830.00−5.57% down2,44,60121

Corporate actions

What GMLI has declared.

No declaration for GMLI appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Guardian Micro Life Insurance has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

GMLI’s last 12 months

12-month change
−52.3%
Months up
4 of 12
Best month
Jan 26 +3.4%
Worst month
Apr 26 −25.8%
  1. Nov 25−5.6%
  2. Dec 25−5.9%
  3. Jan 26+3.4%
  4. Feb 26−1.7%
  5. Mar 26−1.4%
  6. Apr 26−25.8%
  7. May 26+0.2%
  8. Jun 26−10.5%
  9. Jul 26+0.2%
  10. Aug 26−18.8%
  11. Sep 26+1.7%
  12. Oct 26 · so far−2.5%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue20 of 48 (42%)
  • Wed15 of 48 (31%)
  • Thu10 of 45 (22%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow GMLI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.