Search NEPSE

Hydro Power · NEPSE

Green Ventures Limited GVL share price

Rs 548.30+1.73% up+Rs 9.30

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 548.30 and traded between Rs 548.30 and Rs 548.30; 3,21,603 shares changed hands. The previous close was Rs 539.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 16.14% over 234 sessions, Rs 472.10 to Rs 548.30

GVL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 472.10 to Rs 548.30, a rise of 16.14 percent. Low Rs 465.80, high Rs 599.00. The monthly table below carries the same figures.45050055060052w high52w low599.00465.80Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 465.80 on 30 Jun 26, high Rs 599.00 on 1 Dec 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

GVL in brief

Green Ventures Limited (GVL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 17 April 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 548.30 on 16 October 2026, up 1.73% on the session, 62% of the way from its 52-week low of Rs 461.00 to its high of Rs 602.00. Its market capitalisation is Rs 1,884.78 crore across 3,43,75,000 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 108.58 crore of GVL traded through 88 brokers, about Rs 5.17 crore a session. Its busiest month in the record was January 2026, when 28,62,373 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,884.78 crore3,43,75,000 listed shares at Rs 548.30
Place in 52-week range
62%Rs 461.00 low · Rs 602.00 high
Change over the record
+16.1% upRs 472.10 on 16 October 2025 to Rs 548.30
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 108.58 crore21 sessions traded
Busiest month by volume
January 202628,62,373 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 548.30 is 62% of the way from the 52-week low (Rs 461.00) to the high (Rs 602.00).

Who holds the shares?

Promoters hold 80.0% of the 3,43,75,000 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

548Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +0.1%. The highest month-end was Rs 548.30, the lowest Rs 465.80.

30-day broker flow

Who bought and sold GVL.

Rs 108.58 crore of GVL changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of GVL, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 108.58 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for GVL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026496.00548.30487.00548.30+10.54% up8,58,81212
September 2026468.00504.00465.10494.00+5.56% up3,24,98718
August 2026487.00492.00461.00472.00−3.08% down1,86,41920
July 2026467.00500.00461.00487.00+4.28% up2,37,10923
June 2026491.00504.70465.10465.80−5.13% down2,41,37822
May 2026480.00503.00475.00499.60+4.08% up2,45,28418
April 2026495.10510.00470.00487.50−1.54% down5,96,97821
March 2026480.00566.10480.00500.00+4.17% up17,98,37718
February 2026509.00509.00474.00484.50−4.81% down10,43,41817
January 2026501.10564.00490.00507.00+1.18% up28,62,37318
December 2025552.90602.00499.20510.00−7.76% down12,52,62120
November 2025534.00567.00501.00548.00+2.62% up14,09,26521

Corporate actions

What GVL has declared.

No declaration for GVL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Green Ventures has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

GVL’s last 12 months

12-month change
+2.5%
Months up
6 of 12
Best month
Oct 26 +11.0%
Worst month
Dec 25 −6.9%
  1. Nov 25+2.4%
  2. Dec 25−6.9%
  3. Jan 26−0.6%
  4. Feb 26−4.4%
  5. Mar 26+3.2%
  6. Apr 26−2.5%
  7. May 26+2.5%
  8. Jun 26−6.8%
  9. Jul 26+4.6%
  10. Aug 26−3.1%
  11. Sep 26+4.7%
  12. Oct 26 · so far+11.0%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue18 of 48 (38%)
  • Wed23 of 48 (48%)
  • Thu22 of 45 (49%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow GVL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.