Search NEPSE

Hydro Power · NEPSE

Himal Dolakha Hydropower Company Limited HDHPC share price

Rs 220.50−0.27% down−Rs 0.60

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 220.50 and traded between Rs 220.50 and Rs 220.50; 1,41,065 shares changed hands. The previous close was Rs 221.10.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 29.78% over 234 sessions, Rs 169.90 to Rs 220.50

HDHPC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 169.90 to Rs 220.50, a rise of 29.78 percent. Low Rs 169.50, high Rs 265.00. The monthly table below carries the same figures.17520022525027552w high52w low265.00169.50Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 169.50 on 16 Nov 25, high Rs 265.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

HDHPC in brief

Himal Dolakha Hydropower Company Limited (HDHPC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 February 2020, and is regulated by Nepal Hydropower Board. It closed at Rs 220.50 on 16 October 2026, down 0.27% on the session, 51% of the way from its 52-week low of Rs 165.10 to its high of Rs 274.00. Its market capitalisation is Rs 617.40 crore across 2,80,00,000 listed shares, 51.2% of them held by promoters. Over the last 21 sessions, Rs 335.15 crore of HDHPC traded through 90 brokers, about Rs 15.96 crore a session. Its busiest month in the record was March 2026, when 2,04,66,398 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 617.40 crore2,80,00,000 listed shares at Rs 220.50
Place in 52-week range
51%Rs 165.10 low · Rs 274.00 high
Change over the record
+29.8% upRs 169.90 on 16 October 2025 to Rs 220.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.2%Public 48.8%
Turnover, 30 days
Rs 335.15 crore21 sessions traded
Busiest month by volume
March 20262,04,66,398 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 220.50 is 51% of the way from the 52-week low (Rs 165.10) to the high (Rs 274.00).

Who holds the shares?

Promoters hold 51.2% of the 2,80,00,000 listed shares; the public holds 48.8%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

221232Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +18.7%. The highest month-end was Rs 232.40, the lowest Rs 177.10.

30-day broker flow

Who bought and sold HDHPC.

Rs 335.15 crore of HDHPC changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of HDHPC, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 335.15 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for HDHPC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026221.80239.00208.60220.50−0.59% down37,14,48812
September 2026198.00233.50187.20218.00+10.10% up48,27,92318
August 2026210.10217.00190.80195.50−6.95% down17,92,40720
July 2026202.00225.50192.80213.70+5.79% up29,56,68823
June 2026231.00244.00197.50202.50−12.34% down36,51,01022
May 2026233.00239.40214.00230.80−0.94% down38,23,49318
April 2026232.40260.50204.00222.80−4.13% down1,33,18,95621
March 2026194.00274.00188.00232.40+19.79% up2,04,66,39818
February 2026215.00223.00190.00193.90−9.81% down73,25,73917
January 2026180.00214.50173.10213.00+18.33% up49,55,34818
December 2025185.00187.90172.00177.10−4.27% down10,97,25820
November 2025179.90197.00169.00185.80+3.28% up16,82,24321

Corporate actions

What HDHPC has declared.

No declaration for HDHPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Himal Dolakha Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

HDHPC’s last 12 months

12-month change
+23.9%
Months up
7 of 12
Best month
Jan 26 +20.3%
Worst month
Jun 26 −12.3%
  1. Nov 25+4.4%
  2. Dec 25−4.7%
  3. Jan 26+20.3%
  4. Feb 26−9.0%
  5. Mar 26+19.9%
  6. Apr 26−4.1%
  7. May 26+3.6%
  8. Jun 26−12.3%
  9. Jul 26+5.5%
  10. Aug 26−8.5%
  11. Sep 26+11.5%
  12. Oct 26 · so far+1.1%

How often it closed higher

  • Mon12 of 47 (26%)
  • Tue21 of 48 (44%)
  • Wed22 of 48 (46%)
  • Thu21 of 45 (47%)
  • Fri8 of 23 (35%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow HDHPC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.