Search NEPSE

Hydro Power · NEPSE

Himalayan Hydropower Limited HHL share price

Rs 351.10−0.37% down−Rs 1.30

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 351.10 and traded between Rs 351.10 and Rs 351.10; 19,761 shares changed hands. The previous close was Rs 352.40.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 11.46% over 234 sessions, Rs 315.00 to Rs 351.10

HHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 315.00 to Rs 351.10, a rise of 11.46 percent. Low Rs 315.00, high Rs 408.50. The monthly table below carries the same figures.32535037540052w high52w low408.50315.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 315.00 on 16 Oct 25, high Rs 408.50 on 16 Apr 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

HHL in brief

Himalayan Hydropower Limited (HHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 5 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 351.10 on 16 October 2026, down 0.37% on the session, 39% of the way from its 52-week low of Rs 309.00 to its high of Rs 416.60. Its market capitalisation is Rs 384.45 crore across 1,09,50,000 listed shares, 79.5% of them held by promoters. Over the last 21 sessions, Rs 43.77 crore of HHL traded through 85 brokers, about Rs 2.08 crore a session. Its busiest month in the record was April 2026, when 33,04,657 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 384.45 crore1,09,50,000 listed shares at Rs 351.10
Place in 52-week range
39%Rs 309.00 low · Rs 416.60 high
Change over the record
+11.5% upRs 315.00 on 16 October 2025 to Rs 351.10
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
79.5%Public 20.5%
Turnover, 30 days
Rs 43.77 crore21 sessions traded
Busiest month by volume
April 202633,04,657 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 351.10 is 39% of the way from the 52-week low (Rs 309.00) to the high (Rs 416.60).

Who holds the shares?

Promoters hold 79.5% of the 1,09,50,000 listed shares; the public holds 20.5%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

351384Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +2.6%. The highest month-end was Rs 384.00, the lowest Rs 317.00.

30-day broker flow

Who bought and sold HHL.

Rs 43.77 crore of HHL changed hands across 85 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of HHL, broker by broker, once you sign in.

brokers traded it
85
in 30 days
Rs 43.77 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for HHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026347.00352.40323.00351.10+1.18% up2,97,89612
September 2026311.10353.90310.00350.00+12.50% up4,92,09618
August 2026340.00348.00315.00317.00−6.76% down3,78,90920
July 2026330.00362.00309.00340.00+3.03% up5,50,78323
June 2026365.00385.00324.90332.00−9.04% down7,33,19322
May 2026380.00397.00351.50369.00−2.89% down7,34,54518
April 2026364.00416.60326.10384.00+5.49% up33,04,65721
March 2026337.00400.00330.00357.00+5.93% up18,02,35418
February 2026352.00375.00324.50335.90−4.57% down11,75,11217
January 2026321.60355.00318.50346.00+7.59% up7,91,86418
December 2025343.00353.90318.00324.90−5.28% down6,14,81320
November 2025345.00365.00321.00342.20−0.81% down6,74,55121

Corporate actions

What HHL has declared.

No declaration for HHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Himalayan Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

HHL’s last 12 months

12-month change
+3.3%
Months up
7 of 12
Best month
Sep 26 +10.4%
Worst month
Jun 26 −10.0%
  1. Nov 25+0.6%
  2. Dec 25−5.1%
  3. Jan 26+6.5%
  4. Feb 26−2.9%
  5. Mar 26+6.3%
  6. Apr 26+7.6%
  7. May 26−3.9%
  8. Jun 26−10.0%
  9. Jul 26+2.4%
  10. Aug 26−6.8%
  11. Sep 26+10.4%
  12. Oct 26 · so far+0.3%

How often it closed higher

  • Mon11 of 47 (23%)
  • Tue24 of 48 (50%)
  • Wed22 of 48 (46%)
  • Thu22 of 45 (49%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow HHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.