Search NEPSE

Hydro Power · NEPSE

Him Star Urja Company Limited HIMSTAR share price

Rs 615.00−0.15% down−Rs 0.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 615.00 and traded between Rs 615.00 and Rs 615.00; 3,641 shares changed hands. The previous close was Rs 615.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 2.16% over 234 sessions, Rs 602.00 to Rs 615.00

HIMSTAR closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 602.00 to Rs 615.00, a rise of 2.16 percent. Low Rs 595.00, high Rs 1,171.00. The monthly table below carries the same figures.6008001,0001,20052w low1,171.00595.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 595.00 on 19 Oct 25, high Rs 1,171.00 on 27 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

HIMSTAR in brief

Him Star Urja Company Limited (HIMSTAR) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 28 August 2025, and is regulated by Nepal Hydropower Board. It closed at Rs 615.00 on 16 October 2026, down 0.15% on the session, 4% of the way from its 52-week low of Rs 585.00 to its high of Rs 1,264.00. Its market capitalisation is Rs 229.40 crore across 37,30,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 6.41 crore of HIMSTAR traded through 78 brokers, about Rs 0.31 crore a session. Its busiest month in the record was January 2026, when 9,09,512 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 229.40 crore37,30,000 listed shares at Rs 615.00
Place in 52-week range
4%Rs 585.00 low · Rs 1,264.00 high
Change over the record
+2.2% upRs 602.00 on 16 October 2025 to Rs 615.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 6.41 crore21 sessions traded
Busiest month by volume
January 20269,09,512 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 615.00 is 4% of the way from the 52-week low (Rs 585.00) to the high (Rs 1,264.00).

Who holds the shares?

Promoters hold 70.0% of the 37,30,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

6151,060Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −32.2%. The highest month-end was Rs 1,060.00, the lowest Rs 615.00.

30-day broker flow

Who bought and sold HIMSTAR.

Rs 6.41 crore of HIMSTAR changed hands across 78 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of HIMSTAR, broker by broker, once you sign in.

brokers traded it
78
in 30 days
Rs 6.41 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for HIMSTAR
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026623.90637.30586.10615.00−1.43% down28,58212
September 2026623.00700.00610.10623.90+0.14% up47,01018
August 2026760.50760.50625.00640.00−15.84% down70,61220
July 2026741.00818.00596.10740.00−0.13% down1,53,05023
June 2026858.40911.00712.50751.00−12.51% down99,25722
May 2026846.00940.00820.00884.90+4.60% up1,24,82418
April 2026942.001057.00805.00840.00−10.83% down2,75,57921
March 20261038.801117.00928.00959.00−7.68% down3,67,53118
February 20261029.001143.00886.901060.00+3.01% up4,25,04517
January 2026824.201264.00824.201050.00+27.40% up9,09,51218
December 2025889.001097.90787.10841.00−5.40% down6,71,63820
November 2025605.50984.00585.10907.10+49.81% up5,29,49721

Corporate actions

What HIMSTAR has declared.

No declaration for HIMSTAR appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Him Star Urja has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

HIMSTAR’s last 12 months

12-month change
0.0%
Months up
4 of 12
Best month
Nov 25 +47.5%
Worst month
Jun 26 −15.1%
  1. Nov 25+47.5%
  2. Dec 25−7.3%
  3. Jan 26+24.9%
  4. Feb 26+1.0%
  5. Mar 26−9.5%
  6. Apr 26−12.4%
  7. May 26+5.3%
  8. Jun 26−15.1%
  9. Jul 26−1.5%
  10. Aug 26−13.5%
  11. Sep 26−2.5%
  12. Oct 26 · so far−1.4%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue25 of 48 (52%)
  • Wed19 of 48 (40%)
  • Thu18 of 45 (40%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow HIMSTAR in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.