Search NEPSE

Microfinance · NEPSE

Himalayan Laghubitta Bittiya Sanstha Limited HLBSL share price

Rs 864.00−0.14% down−Rs 1.20

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 864.00 and traded between Rs 864.00 and Rs 864.00; 853 shares changed hands. The previous close was Rs 865.20.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 0.58% over 234 sessions, Rs 869.00 to Rs 864.00

HLBSL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 869.00 to Rs 864.00, a fall of 0.58 percent. Low Rs 850.00, high Rs 994.00. The monthly table below carries the same figures.8509009501,00052w high994.00850.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 850.00 on 27 Aug 26, high Rs 994.00 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

HLBSL in brief

Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 25 October 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 864.00 on 16 October 2026, down 0.14% on the session, 19% of the way from its 52-week low of Rs 830.00 to its high of Rs 1,005.00. Its market capitalisation is Rs 294.70 crore across 34,10,862 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.35% cash dividend, a cash yield of 0.04% at today's price. Over the last 21 sessions, Rs 2.50 crore of HLBSL traded through 62 brokers, about Rs 0.12 crore a session. Its busiest month in the record was March 2026, when 1,38,971 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 294.70 crore34,10,862 listed shares at Rs 864.00
Place in 52-week range
19%Rs 830.00 low · Rs 1,005.00 high
Change over the record
−0.6% downRs 869.00 on 16 October 2025 to Rs 864.00
Cash dividend yield
0.04%FY 2081-2082: 0.35% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 2.50 crore21 sessions traded
Busiest month by volume
March 20261,38,971 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 864.00 is 19% of the way from the 52-week low (Rs 830.00) to the high (Rs 1,005.00).

Who holds the shares?

Promoters hold 51.0% of the 34,10,862 listed shares; the public holds 49.0%.

What has it paid out?

20%77/7811.6%78/79079/80080/817%81/82

3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.35% cash, 6.65% bonus.

How has it moved over a year?

864944Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −5.1%. The highest month-end was Rs 944.00, the lowest Rs 850.00.

30-day broker flow

Who bought and sold HLBSL.

Rs 2.50 crore of HLBSL changed hands across 62 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of HLBSL, broker by broker, once you sign in.

brokers traded it
62
in 30 days
Rs 2.50 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for HLBSL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026870.00900.00850.90864.00−0.69% down7,15312
September 2026851.00914.00835.00875.00+2.82% up14,86718
August 2026900.00900.00840.00850.00−5.56% down16,67320
July 2026879.90910.00830.00881.90+0.23% up29,72723
June 2026860.00914.00849.10873.90+1.62% up20,80522
May 2026870.00920.00870.00881.00+1.26% up14,44018
April 2026928.00943.00868.00889.00−4.20% down52,73621
March 2026918.001005.00903.30940.00+2.40% up1,38,97118
February 2026907.00940.00891.20920.00+1.43% up46,06617
January 2026935.00943.00868.00918.10−1.81% down49,31318
December 2025921.00952.00900.00944.00+2.50% up49,73320
November 2025915.00953.00878.00910.00−0.55% down50,23421

Corporate actions

What HLBSL has declared.

5 declarations on record for Himalayan Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for HLBSL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.35%6.65%-2 January 2026
2023-2024 2080-2081 BS---1 December 2024
2022-2023 2079-2080 BS---1 January 2024
2021-2022 2078-2079 BS0.58%11%-26 February 2023
2020-2021 2077-2078 BS1%19%--

Monthly returns

HLBSL’s last 12 months

12-month change
+1.3%
Months up
6 of 12
Best month
Dec 25 +3.7%
Worst month
Apr 26 −5.4%
  1. Nov 250.0%
  2. Dec 25+3.7%
  3. Jan 26+3.7%
  4. Feb 26+0.2%
  5. Mar 26+2.2%
  6. Apr 26−5.4%
  7. May 26−0.9%
  8. Jun 26−0.8%
  9. Jul 26+0.9%
  10. Aug 26−3.6%
  11. Sep 26+2.9%
  12. Oct 26 · so far−1.3%

How often it closed higher

  • Mon24 of 47 (51%)
  • Tue29 of 48 (60%)
  • Wed14 of 48 (29%)
  • Thu23 of 45 (51%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow HLBSL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.