Search NEPSE

Hydro Power · NEPSE

Himalayan Power Partner Ltd. HPPL share price

Rs 405.00+0.50% up+Rs 2.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 405.00 and traded between Rs 405.00 and Rs 405.00; 1,31,981 shares changed hands. The previous close was Rs 403.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 12.90% over 234 sessions, Rs 465.00 to Rs 405.00

HPPL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 465.00 to Rs 405.00, a fall of 12.90 percent. Low Rs 343.10, high Rs 560.00. The monthly table below carries the same figures.40050052w low560.00343.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 343.10 on 15 Jul 26, high Rs 560.00 on 29 Oct 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

HPPL in brief

Himalayan Power Partner Ltd. (HPPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 August 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 405.00 on 16 October 2026, up 0.50% on the session, 24% of the way from its 52-week low of Rs 340.10 to its high of Rs 605.00. Its market capitalisation is Rs 647.24 crore across 1,59,81,255 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 179.20 crore of HPPL traded through 88 brokers, about Rs 8.53 crore a session. Its busiest month in the record was March 2026, when 47,50,345 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 647.24 crore1,59,81,255 listed shares at Rs 405.00
Place in 52-week range
24%Rs 340.10 low · Rs 605.00 high
Change over the record
−12.9% downRs 465.00 on 16 October 2025 to Rs 405.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 179.20 crore21 sessions traded
Busiest month by volume
March 202647,50,345 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 405.00 is 24% of the way from the 52-week low (Rs 340.10) to the high (Rs 605.00).

Who holds the shares?

Promoters hold 70.0% of the 1,59,81,255 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

405480Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −15.6%. The highest month-end was Rs 480.00, the lowest Rs 358.00.

30-day broker flow

Who bought and sold HPPL.

Rs 179.20 crore of HPPL changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of HPPL, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 179.20 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for HPPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026359.90405.00359.90405.00+12.53% up15,32,30312
September 2026367.70398.40356.00378.00+2.80% up13,81,21818
August 2026384.00395.00354.10358.00−6.77% down19,48,68420
July 2026358.00400.00340.10383.00+6.98% up26,63,02623
June 2026383.90386.00353.00358.00−6.75% down5,02,50722
May 2026375.00389.90355.10385.00+2.67% up4,18,40318
April 2026396.00443.00360.00366.60−7.42% down18,30,70321
March 2026462.50557.00384.00396.00−14.38% down47,50,34518
February 2026481.80502.00456.10463.00−3.90% down16,48,15817
January 2026478.00523.00456.50473.00−1.05% down31,64,70018
December 2025480.00494.00455.00469.00−2.29% down10,58,37420
November 2025539.00539.00458.20480.00−10.95% down23,74,92621

Corporate actions

What HPPL has declared.

No declaration for HPPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Himalayan Power Partner has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

HPPL’s last 12 months

12-month change
−24.9%
Months up
5 of 12
Best month
Oct 26 +7.1%
Worst month
Mar 26 −14.5%
  1. Nov 25−10.9%
  2. Dec 25−2.3%
  3. Jan 26+0.9%
  4. Feb 26−2.1%
  5. Mar 26−14.5%
  6. Apr 26−7.4%
  7. May 26+5.0%
  8. Jun 26−7.0%
  9. Jul 26+7.0%
  10. Aug 26−6.5%
  11. Sep 26+5.6%
  12. Oct 26 · so far+7.1%

How often it closed higher

  • Mon25 of 47 (53%)
  • Tue23 of 48 (48%)
  • Wed24 of 48 (50%)
  • Thu23 of 45 (51%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow HPPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.