Search NEPSE

Hydro Power · NEPSE

Himalaya Urja Bikas Company Limited HURJA share price

Rs 261.000.00% unchanged

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 261.00 and traded between Rs 261.00 and Rs 261.00; 89,340 shares changed hands. The previous close was Rs 261.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 26.70% over 234 sessions, Rs 206.00 to Rs 261.00

HURJA closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 206.00 to Rs 261.00, a rise of 26.70 percent. Low Rs 206.00, high Rs 305.00. The monthly table below carries the same figures.20022525027530052w high52w low305.00206.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 206.00 on 16 Oct 25, high Rs 305.00 on 19 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

HURJA in brief

Himalaya Urja Bikas Company Limited (HURJA) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 21 May 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 261.00 on 16 October 2026, unchanged on the session, 52% of the way from its 52-week low of Rs 204.60 to its high of Rs 312.10. Its market capitalisation is Rs 516.78 crore across 1,98,00,000 listed shares, 75.0% of them held by promoters. Over the last 21 sessions, Rs 125.53 crore of HURJA traded through 90 brokers, about Rs 5.98 crore a session. Its busiest month in the record was March 2026, when 92,69,170 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 516.78 crore1,98,00,000 listed shares at Rs 261.00
Place in 52-week range
52%Rs 204.60 low · Rs 312.10 high
Change over the record
+26.7% upRs 206.00 on 16 October 2025 to Rs 261.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 125.53 crore21 sessions traded
Busiest month by volume
March 202692,69,170 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 261.00 is 52% of the way from the 52-week low (Rs 204.60) to the high (Rs 312.10).

Who holds the shares?

Promoters hold 75.0% of the 1,98,00,000 listed shares; the public holds 25.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

261296Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +14.6%. The highest month-end was Rs 295.90, the lowest Rs 224.50.

30-day broker flow

Who bought and sold HURJA.

Rs 125.53 crore of HURJA changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of HURJA, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 125.53 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for HURJA
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026259.00266.00250.10261.00+0.77% up12,06,41612
September 2026225.90270.80225.00256.00+13.32% up20,96,91918
August 2026240.00249.90220.00226.00−5.83% down9,13,44720
July 2026231.00253.00219.10236.10+2.21% up10,09,59423
June 2026260.00262.00225.10229.00−11.92% down8,60,43822
May 2026253.00270.00245.10262.40+3.72% up12,08,54318
April 2026296.00296.70242.20255.00−13.85% down54,49,49921
March 2026260.10312.10247.00295.90+13.76% up92,69,17018
February 2026249.00295.00237.40255.00+2.41% up72,41,00817
January 2026227.90256.40218.30248.00+8.82% up22,14,52018
December 2025230.00231.70215.00224.50−2.39% down6,44,80020
November 2025220.00239.90217.00227.70+3.50% up15,85,40421

Corporate actions

What HURJA has declared.

No declaration for HURJA appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Himalaya Urja Bikas has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

HURJA’s last 12 months

12-month change
+16.6%
Months up
8 of 12
Best month
Mar 26 +16.0%
Worst month
Apr 26 −13.8%
  1. Nov 25+1.7%
  2. Dec 25−1.4%
  3. Jan 26+10.5%
  4. Feb 26+2.8%
  5. Mar 26+16.0%
  6. Apr 26−13.8%
  7. May 26+2.9%
  8. Jun 26−12.7%
  9. Jul 26+3.1%
  10. Aug 26−4.3%
  11. Sep 26+13.3%
  12. Oct 26 · so far+2.0%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue25 of 48 (52%)
  • Wed22 of 48 (46%)
  • Thu24 of 45 (53%)
  • Fri6 of 23 (26%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow HURJA in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.