Search NEPSE

Finance · NEPSE

ICFC Finance Limited ICFC share price

Rs 616.00+0.16% up+Rs 1.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 616.00 and traded between Rs 616.00 and Rs 616.00; 30,084 shares changed hands. The previous close was Rs 615.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 1.65% over 234 sessions, Rs 606.00 to Rs 616.00

ICFC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 606.00 to Rs 616.00, a rise of 1.65 percent. Low Rs 580.50, high Rs 702.90. The monthly table below carries the same figures.60065070052w high52w low702.90580.50Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 580.50 on 31 Aug 26, high Rs 702.90 on 25 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

ICFC in brief

ICFC Finance Limited (ICFC) is listed on the Nepal Stock Exchange in the Finance sector, listed since 19 October 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 616.00 on 16 October 2026, up 0.16% on the session, 33% of the way from its 52-week low of Rs 567.60 to its high of Rs 715.00. Its market capitalisation is Rs 729.02 crore across 1,18,34,710 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 10.526% cash dividend, a cash yield of 1.71% at today's price. Over the last 21 sessions, Rs 21.45 crore of ICFC traded through 76 brokers, about Rs 1.02 crore a session. Its busiest month in the record was January 2026, when 11,67,951 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 729.02 crore1,18,34,710 listed shares at Rs 616.00
Place in 52-week range
33%Rs 567.60 low · Rs 715.00 high
Change over the record
+1.7% upRs 606.00 on 16 October 2025 to Rs 616.00
Cash dividend yield
1.71%FY 2082-2083: 10.526% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 21.45 crore21 sessions traded
Busiest month by volume
January 202611,67,951 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 616.00 is 33% of the way from the 52-week low (Rs 567.60) to the high (Rs 715.00).

Who holds the shares?

Promoters hold 51.0% of the 1,18,34,710 listed shares; the public holds 49.0%.

What has it paid out?

10%78/796.5%79/805.3%80/8115.8%81/8210.5%82/83

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 10.53% cash, 0.00% bonus.

How has it moved over a year?

616672Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −3.6%. The highest month-end was Rs 672.00, the lowest Rs 580.50.

30-day broker flow

Who bought and sold ICFC.

Rs 21.45 crore of ICFC changed hands across 76 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of ICFC, broker by broker, once you sign in.

brokers traded it
76
in 30 days
Rs 21.45 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for ICFC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026592.10622.00585.00616.00+4.04% up1,15,15312
September 2026578.00620.00577.30591.10+2.27% up1,15,00718
August 2026612.00614.90567.60580.50−5.15% down1,21,98820
July 2026612.00629.00580.00613.00+0.16% up1,49,73023
June 2026631.00658.80596.60605.00−4.12% down2,52,71222
May 2026610.10643.00610.00629.70+3.21% up1,37,49318
April 2026654.20661.00607.00622.10−4.91% down2,87,63621
March 2026638.00704.00633.00654.00+2.51% up4,09,19018
February 2026679.00683.00620.40650.00−4.27% down2,97,78917
January 2026633.00715.00625.00672.00+6.16% up11,67,95118
December 2025638.00665.00610.00635.00−0.47% down4,33,63820
November 2025640.00675.00610.30639.00−0.16% down2,35,91621

Corporate actions

What ICFC has declared.

5 declarations on record for ICFC Finance, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for ICFC
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS10.526%--21 September 2026
2024-2025 2081-2082 BS15.79%--5 December 2025
2023-2024 2080-2081 BS5.263%--1 January 2025
2022-2023 2079-2080 BS6.5%--29 December 2023
2021-2022 2078-2079 BS5%5%-3 January 2023

Monthly returns

ICFC’s last 12 months

12-month change
−2.2%
Months up
7 of 12
Best month
Jan 26 +5.8%
Worst month
Aug 26 −5.3%
  1. Nov 25+1.4%
  2. Dec 25−0.6%
  3. Jan 26+5.8%
  4. Feb 26−3.3%
  5. Mar 26+0.6%
  6. Apr 26−4.9%
  7. May 26+1.2%
  8. Jun 26−3.9%
  9. Jul 26+1.3%
  10. Aug 26−5.3%
  11. Sep 26+1.8%
  12. Oct 26 · so far+4.2%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue21 of 48 (44%)
  • Wed22 of 48 (46%)
  • Thu25 of 45 (56%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow ICFC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.