Search NEPSE

Hydro Power · NEPSE

Ingwa Hydropower Limited IHL share price

Rs 312.00−2.50% down−Rs 8.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 312.00 and traded between Rs 312.00 and Rs 312.00; 5,640 shares changed hands. The previous close was Rs 320.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 39.42% over 234 sessions, Rs 515.00 to Rs 312.00

IHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 515.00 to Rs 312.00, a fall of 39.42 percent. Low Rs 292.20, high Rs 622.90. The monthly table below carries the same figures.30040050060052w high52w low622.90292.20Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 292.20 on 7 Sep 26, high Rs 622.90 on 18 Dec 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

IHL in brief

Ingwa Hydropower Limited (IHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 19 June 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 312.00 on 16 October 2026, down 2.50% on the session, 8% of the way from its 52-week low of Rs 282.50 to its high of Rs 638.00. Its market capitalisation is Rs 187.20 crore across 60,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 9.53 crore of IHL traded through 79 brokers, about Rs 0.45 crore a session. Its busiest month in the record was May 2026, when 6,10,400 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 187.20 crore60,00,000 listed shares at Rs 312.00
Place in 52-week range
8%Rs 282.50 low · Rs 638.00 high
Change over the record
−39.4% downRs 515.00 on 16 October 2025 to Rs 312.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 9.53 crore21 sessions traded
Busiest month by volume
May 20266,10,400 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 312.00 is 8% of the way from the 52-week low (Rs 282.50) to the high (Rs 638.00).

Who holds the shares?

Promoters hold 70.0% of the 60,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

312587Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −43.2%. The highest month-end was Rs 587.00, the lowest Rs 295.00.

30-day broker flow

Who bought and sold IHL.

Rs 9.53 crore of IHL changed hands across 79 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of IHL, broker by broker, once you sign in.

brokers traded it
79
in 30 days
Rs 9.53 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for IHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026321.00330.00301.00312.00−2.80% down62,97212
September 2026295.00360.00285.20316.30+7.22% up1,57,33918
August 2026352.00363.00282.50295.00−16.19% down1,44,38220
July 2026363.00379.80329.00350.00−3.58% down1,60,14523
June 2026428.00428.00350.00353.00−17.52% down3,64,55322
May 2026391.00455.00365.00428.00+9.46% up6,10,40018
April 2026500.00507.90395.00395.00−21.00% down1,44,23821
March 2026499.00569.20492.30507.90+1.78% up2,07,74218
February 2026575.30586.90496.00507.60−11.77% down2,55,87117
January 2026548.80595.00524.30587.00+6.96% up4,38,16218
December 2025549.00638.00521.00560.00+2.00% up5,00,41020
November 2025513.00580.00502.00549.10+7.04% up1,31,36221

Corporate actions

What IHL has declared.

No declaration for IHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Ingwa Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

IHL’s last 12 months

12-month change
−40.0%
Months up
6 of 12
Best month
May 26 +8.4%
Worst month
Apr 26 −22.2%
  1. Nov 25+5.6%
  2. Dec 25+2.0%
  3. Jan 26+4.8%
  4. Feb 26−13.5%
  5. Mar 26+0.1%
  6. Apr 26−22.2%
  7. May 26+8.4%
  8. Jun 26−17.5%
  9. Jul 26−0.8%
  10. Aug 26−15.7%
  11. Sep 26+7.2%
  12. Oct 26 · so far−1.4%

How often it closed higher

  • Mon13 of 47 (28%)
  • Tue21 of 48 (44%)
  • Wed19 of 48 (40%)
  • Thu20 of 45 (44%)
  • Fri8 of 23 (35%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow IHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.