Search NEPSE

Hydro Power · NEPSE

Joshi Hydropower Development Company Ltd JOSHI share price

Rs 257.10−1.12% down−Rs 2.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 257.10 and traded between Rs 257.10 and Rs 257.10; 10,270 shares changed hands. The previous close was Rs 260.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 9.79% over 234 sessions, Rs 285.00 to Rs 257.10

JOSHI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 285.00 to Rs 257.10, a fall of 9.79 percent. Low Rs 250.10, high Rs 380.90. The monthly table below carries the same figures.25030035052w high52w low380.90250.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 250.10 on 13 Jul 26, high Rs 380.90 on 24 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

JOSHI in brief

Joshi Hydropower Development Company Ltd (JOSHI) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 6 January 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 257.10 on 16 October 2026, down 1.12% on the session, 8% of the way from its 52-week low of Rs 245.00 to its high of Rs 388.60. Its market capitalisation is Rs 157.55 crore across 61,28,100 listed shares, 54.5% of them held by promoters. Over the last 21 sessions, Rs 11.60 crore of JOSHI traded through 79 brokers, about Rs 0.55 crore a session. Its busiest month in the record was November 2025, when 21,91,979 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 157.55 crore61,28,100 listed shares at Rs 257.10
Place in 52-week range
8%Rs 245.00 low · Rs 388.60 high
Change over the record
−9.8% downRs 285.00 on 16 October 2025 to Rs 257.10
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
54.5%Public 45.5%
Turnover, 30 days
Rs 11.60 crore21 sessions traded
Busiest month by volume
November 202521,91,979 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 257.10 is 8% of the way from the 52-week low (Rs 245.00) to the high (Rs 388.60).

Who holds the shares?

Promoters hold 54.5% of the 61,28,100 listed shares; the public holds 45.5%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

257319Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −19.4%. The highest month-end was Rs 319.00, the lowest Rs 255.00.

30-day broker flow

Who bought and sold JOSHI.

Rs 11.60 crore of JOSHI changed hands across 79 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of JOSHI, broker by broker, once you sign in.

brokers traded it
79
in 30 days
Rs 11.60 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for JOSHI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026264.90264.90248.00257.10−2.94% down1,18,53212
September 2026252.50274.90250.20261.00+3.37% up2,35,78118
August 2026283.00315.00245.00255.00−9.89% down9,86,07720
July 2026252.00285.00246.00283.00+12.30% up3,16,68223
June 2026284.29294.00255.00259.60−8.68% down2,65,35122
May 2026278.00294.00271.00288.00+3.60% up2,24,09318
April 2026304.00310.00272.00277.00−8.88% down7,75,37721
March 2026287.20332.50280.00304.00+5.85% up15,38,61818
February 2026306.00326.00282.00290.00−5.23% down14,87,43917
January 2026285.00320.00279.00304.00+6.67% up12,57,29718
December 2025313.00329.00271.00286.10−8.59% down17,74,31220
November 2025312.00388.60298.60319.00+2.24% up21,91,97921

Corporate actions

What JOSHI has declared.

No declaration for JOSHI appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Joshi Hydropower Development has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

JOSHI’s last 12 months

12-month change
−16.5%
Months up
6 of 12
Best month
Jul 26 +9.0%
Worst month
Dec 25 −10.3%
  1. Nov 25+3.6%
  2. Dec 25−10.3%
  3. Jan 26+6.3%
  4. Feb 26−4.6%
  5. Mar 26+4.8%
  6. Apr 26−8.9%
  7. May 26+4.0%
  8. Jun 26−9.9%
  9. Jul 26+9.0%
  10. Aug 26−9.9%
  11. Sep 26+2.4%
  12. Oct 26 · so far−1.5%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue26 of 48 (54%)
  • Wed18 of 48 (38%)
  • Thu22 of 45 (49%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow JOSHI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.