Search NEPSE

Microfinance · NEPSE

Janautthan Samudayic Laghubitta Bittya Sanstha Limited JSLBB share price

Rs 929.00+2.43% up+Rs 22.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 929.00 and traded between Rs 929.00 and Rs 929.00; 60 shares changed hands. The previous close was Rs 907.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 17.35% over 232 sessions, Rs 1,124.00 to Rs 929.00

JSLBB closing price over 232 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,124.00 to Rs 929.00, a fall of 17.35 percent. Low Rs 907.00, high Rs 1,280.00. The monthly table below carries the same figures.9001,0001,1001,2001,30052w high52w low1,280.00907.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 907.00 on 15 Oct 26, high Rs 1,280.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

JSLBB in brief

Janautthan Samudayic Laghubitta Bittya Sanstha Limited (JSLBB) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 25 October 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 929.00 on 16 October 2026, up 2.43% on the session, 9% of the way from its 52-week low of Rs 890.00 to its high of Rs 1,308.00. Its market capitalisation is Rs 158.02 crore across 17,00,919 listed shares, 55.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 1.24 crore of JSLBB traded through 48 brokers, about Rs 0.06 crore a session. Its busiest month in the record was March 2026, when 24,719 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 158.02 crore17,00,919 listed shares at Rs 929.00
Place in 52-week range
9%Rs 890.00 low · Rs 1,308.00 high
Change over the record
−17.3% downRs 1,124.00 on 16 October 2025 to Rs 929.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
55.0%Public 45.0%
Turnover, 30 days
Rs 1.24 crore21 sessions traded
Busiest month by volume
March 202624,719 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 929.00 is 9% of the way from the 52-week low (Rs 890.00) to the high (Rs 1,308.00).

Who holds the shares?

Promoters hold 55.0% of the 17,00,919 listed shares; the public holds 45.0%.

What has it paid out?

26.3%77/7815.8%78/79080/81081/82

2 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

9291,222Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −24.0%. The highest month-end was Rs 1,222.00, the lowest Rs 929.00.

30-day broker flow

Who bought and sold JSLBB.

Rs 1.24 crore of JSLBB changed hands across 48 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of JSLBB, broker by broker, once you sign in.

brokers traded it
48
in 30 days
Rs 1.24 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

232 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for JSLBB
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026947.90953.40890.00929.00−1.99% down4,31212
September 2026910.101020.00905.20945.80+3.92% up4,15218
August 2026991.001028.00911.20933.00−5.85% down7,84619
July 2026995.001045.00941.00999.00+0.40% up16,92422
June 20261076.201123.001000.001011.00−6.06% down10,57322
May 20261080.001160.001060.101085.10+0.47% up4,53618
April 20261166.901189.001062.401093.00−6.33% down11,55821
March 20261100.001303.001100.001190.00+8.18% up24,71918
February 20261170.101207.601100.001102.40−5.79% down20,24817
January 20261156.401229.001134.001189.90+2.90% up19,25718
December 20251222.001230.001133.901179.90−3.45% down14,95420
November 20251202.501308.001095.001222.00+1.62% up22,73421

Corporate actions

What JSLBB has declared.

4 declarations on record for Janautthan Samudayic Laghubitta Bittya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for JSLBB
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---24 February 2026
2023-2024 2080-2081 BS---18 February 2025
2021-2022 2078-2079 BS0.79%15%-24 March 2023
2020-2021 2077-2078 BS1.316%25%-5 January 2022

Monthly returns

JSLBB’s last 12 months

12-month change
−21.2%
Months up
4 of 12
Best month
Mar 26 +7.9%
Worst month
Apr 26 −8.2%
  1. Nov 25+3.6%
  2. Dec 25−3.4%
  3. Jan 26+0.8%
  4. Feb 26−7.4%
  5. Mar 26+7.9%
  6. Apr 26−8.2%
  7. May 26−0.7%
  8. Jun 26−6.8%
  9. Jul 26−1.2%
  10. Aug 26−6.6%
  11. Sep 26+1.4%
  12. Oct 26 · so far−1.8%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue19 of 47 (40%)
  • Wed17 of 48 (35%)
  • Thu24 of 45 (53%)
  • Fri13 of 22 (59%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow JSLBB in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.