Search NEPSE

Hydro Power · NEPSE

Kalanga Hydro Limited KAHL share price

Rs 426.00−2.00% down−Rs 8.70

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 426.00 and traded between Rs 426.00 and Rs 426.00; 26,764 shares changed hands. The previous close was Rs 434.70.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 25.40% over 72 sessions, Rs 339.70 to Rs 426.00

KAHL closing price over 72 trading sessions, 2 Jul 26 to 16 Oct 26. From Rs 339.70 to Rs 426.00, a rise of 25.40 percent. Low Rs 339.70, high Rs 602.39. The monthly table below carries the same figures.40050060052w high602.39339.70Aug 26Sep 26Oct 26
Daily closing price, 2 Jul 26 to 16 Oct 26. Low Rs 339.70 on 2 Jul 26, high Rs 602.39 on 24 Jul 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

KAHL in brief

Kalanga Hydro Limited (KAHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 1 July 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 426.00 on 16 October 2026, down 2.00% on the session, 41% of the way from its 52-week low of Rs 295.40 to its high of Rs 613.00. Its market capitalisation is Rs 596.40 crore across 1,40,00,000 listed shares, 65.0% of them held by promoters. Over the last 21 sessions, Rs 43.09 crore of KAHL traded through 90 brokers, about Rs 2.05 crore a session. Its busiest month in the record was July 2026, when 10,19,031 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 596.40 crore1,40,00,000 listed shares at Rs 426.00
Place in 52-week range
41%Rs 295.40 low · Rs 613.00 high
Change over the record
+25.4% upRs 339.70 on 2 July 2026 to Rs 426.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
65.0%Public 35.0%
Turnover, 30 days
Rs 43.09 crore21 sessions traded
Busiest month by volume
July 202610,19,031 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 426.00 is 41% of the way from the 52-week low (Rs 295.40) to the high (Rs 613.00).

Who holds the shares?

Promoters hold 65.0% of the 1,40,00,000 listed shares; the public holds 35.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

426544Jul 26Oct 26

Month-end closes from Jul 26 to Oct 26: ▼ −21.7%. The highest month-end was Rs 544.00, the lowest Rs 426.00.

30-day broker flow

Who bought and sold KAHL.

Rs 43.09 crore of KAHL changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of KAHL, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 43.09 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Kalanga Hydro listed on NEPSE on 1 July 2026, so the record starts there: 72 sessions between 2 July 2026 and 16 October 2026.

Monthly open, high, low and close for KAHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026470.00472.00421.80426.00−9.36% down2,71,25512
September 2026465.00520.00446.60469.90+1.05% up3,90,88218
August 2026541.00576.00475.40476.00−12.01% down7,95,08620
July 2026295.40613.00295.40544.00+84.16% up10,19,03122

Corporate actions

What KAHL has declared.

No declaration for KAHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Kalanga Hydro has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

KAHL’s last 12 months

3-month change
−21.7%
Months up
0 of 3
Best month
Sep 26 −1.3%
Worst month
Aug 26 −12.5%
  1. Aug 26−12.5%
  2. Sep 26−1.3%
  3. Oct 26 · so far−9.3%

How often it closed higher

  • Mon5 of 14 (36%)
  • Tue5 of 14 (36%)
  • Wed5 of 15 (33%)
  • Thu8 of 15 (53%)
  • Fri8 of 13 (62%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow KAHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.