Search NEPSE

Hydro Power · NEPSE

Kutheli Bukhari Small Hydropower Limited KBSH share price

Rs 900.20−1.62% down−Rs 14.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 900.20 and traded between Rs 900.20 and Rs 900.20; 14,726 shares changed hands. The previous close was Rs 915.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 48.53% over 234 sessions, Rs 1,749.00 to Rs 900.20

KBSH closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,749.00 to Rs 900.20, a fall of 48.53 percent. Low Rs 791.00, high Rs 1,839.20. The monthly table below carries the same figures.1,0001,50052w high52w low1,839.20791.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 791.00 on 2 Sep 26, high Rs 1,839.20 on 2 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

KBSH in brief

Kutheli Bukhari Small Hydropower Limited (KBSH) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 20 August 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 900.20 on 16 October 2026, down 1.62% on the session, 13% of the way from its 52-week low of Rs 758.10 to its high of Rs 1,869.00. Its market capitalisation is Rs 132.74 crore across 14,74,598 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 0.947% cash dividend, a cash yield of 0.11% at today's price. Over the last 21 sessions, Rs 39.91 crore of KBSH traded through 81 brokers, about Rs 1.90 crore a session. Its busiest month in the record was July 2026, when 2,93,600 shares changed hands over 23 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 132.74 crore14,74,598 listed shares at Rs 900.20
Place in 52-week range
13%Rs 758.10 low · Rs 1,869.00 high
Change over the record
−48.5% downRs 1,749.00 on 16 October 2025 to Rs 900.20
Cash dividend yield
0.11%FY 2082-2083: 0.947% of the Rs 100 face value, on today's price
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 39.91 crore21 sessions traded
Busiest month by volume
July 20262,93,600 shares over 23 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 900.20 is 13% of the way from the 52-week low (Rs 758.10) to the high (Rs 1,869.00).

Who holds the shares?

Promoters hold 80.0% of the 14,74,598 listed shares; the public holds 20.0%.

What has it paid out?

10%80/8110%81/8218.9%82/83

3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 0.95% cash, 18.00% bonus.

How has it moved over a year?

9001,800Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −50.0%. The highest month-end was Rs 1,800.00, the lowest Rs 798.00.

30-day broker flow

Who bought and sold KBSH.

Rs 39.91 crore of KBSH changed hands across 81 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of KBSH, broker by broker, once you sign in.

brokers traded it
81
in 30 days
Rs 39.91 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for KBSH
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026795.20994.00781.00900.20+13.20% up1,85,29712
September 2026839.00911.00758.10798.00−4.89% down1,19,80918
August 2026951.001039.00800.00839.00−11.78% down2,61,42320
July 20261300.001449.90888.70956.00−26.46% down2,93,60023
June 20261650.001650.001150.001285.00−22.12% down5,21922
May 20261535.501637.001470.201617.90+5.37% up4,60118
April 20261678.801742.901555.101580.00−5.89% down6,41621
March 20261657.001768.001625.001713.00+3.38% up7,78118
February 20261710.001710.001618.001657.10−3.09% down5,67817
January 20261686.101759.901650.001680.00−0.36% down7,04118
December 20251775.001833.001622.001720.00−3.10% down8,18120
November 20251863.001869.001750.001800.00−3.38% down5,63421

Corporate actions

What KBSH has declared.

3 declarations on record for Kutheli Bukhari Small Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for KBSH
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS0.947%18%--
2024-2025 2081-2082 BS-10%-29 December 2025
2023-2024 2080-2081 BS-10%-26 December 2024

Monthly returns

KBSH’s last 12 months

12-month change
−45.9%
Months up
4 of 12
Best month
Oct 26 +12.8%
Worst month
Jul 26 −25.6%
  1. Nov 25−1.6%
  2. Dec 25+5.1%
  3. Jan 26−2.3%
  4. Feb 26−1.4%
  5. Mar 26+3.4%
  6. Apr 26−7.8%
  7. May 26+2.4%
  8. Jun 26−20.6%
  9. Jul 26−25.6%
  10. Aug 26−12.2%
  11. Sep 26−4.9%
  12. Oct 26 · so far+12.8%

How often it closed higher

  • Mon14 of 47 (30%)
  • Tue25 of 48 (52%)
  • Wed9 of 48 (19%)
  • Thu19 of 45 (42%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow KBSH in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.