Search NEPSE

Hydro Power · NEPSE

Kalinchock Hydropower Limited KHPL share price

Rs 631.90+0.83% up+Rs 5.20

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 631.90 and traded between Rs 631.90 and Rs 631.90; 1,979 shares changed hands. The previous close was Rs 626.70.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 92.83% over 97 sessions, Rs 327.70 to Rs 631.90

KHPL closing price over 97 trading sessions, 26 May 26 to 16 Oct 26. From Rs 327.70 to Rs 631.90, a rise of 92.83 percent. Low Rs 327.70, high Rs 1,193.20. The monthly table below carries the same figures.2505007501,0001,25052w low1,193.20327.70Jun 26Jul 26Aug 26Sep 26Oct 26
Daily closing price, 26 May 26 to 16 Oct 26. Low Rs 327.70 on 26 May 26, high Rs 1,193.20 on 11 Jun 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

KHPL in brief

Kalinchock Hydropower Limited (KHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 22 May 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 631.90 on 16 October 2026, up 0.83% on the session, 32% of the way from its 52-week low of Rs 300.00 to its high of Rs 1,324.80. Its market capitalisation is Rs 347.55 crore across 55,00,000 listed shares, 75.0% of them held by promoters. Over the last 21 sessions, Rs 12.84 crore of KHPL traded through 82 brokers, about Rs 0.61 crore a session. Its busiest month in the record was June 2026, when 4,71,886 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 347.55 crore55,00,000 listed shares at Rs 631.90
Place in 52-week range
32%Rs 300.00 low · Rs 1,324.80 high
Change over the record
+92.8% upRs 327.70 on 26 May 2026 to Rs 631.90
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 12.84 crore21 sessions traded
Busiest month by volume
June 20264,71,886 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 631.90 is 32% of the way from the 52-week low (Rs 300.00) to the high (Rs 1,324.80).

Who holds the shares?

Promoters hold 75.0% of the 55,00,000 listed shares; the public holds 25.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

632870May 26Oct 26

Month-end closes from May 26 to Oct 26: ▲ +67.7%. The highest month-end was Rs 870.00, the lowest Rs 376.80.

30-day broker flow

Who bought and sold KHPL.

Rs 12.84 crore of KHPL changed hands across 82 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of KHPL, broker by broker, once you sign in.

brokers traded it
82
in 30 days
Rs 12.84 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Kalinchock Hydropower listed on NEPSE on 22 May 2026, so the record starts there: 97 sessions between 26 May 2026 and 16 October 2026.

Monthly open, high, low and close for KHPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026662.30679.80610.00631.90−4.59% down40,14812
September 2026739.00792.00655.00661.00−10.55% down1,13,44918
August 2026870.00885.00730.00741.00−14.83% down1,63,66020
July 2026830.001061.00821.00870.00+4.82% up4,01,73523
June 2026375.301324.80375.30843.10+124.65% up4,71,88622
May 2026300.00376.80300.00376.80+25.60% up1002

Corporate actions

What KHPL has declared.

No declaration for KHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Kalinchock Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

KHPL’s last 12 months

5-month change
+67.7%
Months up
2 of 5
Best month
Jun 26 +123.8%
Worst month
Aug 26 −14.8%
  1. Jun 26+123.8%
  2. Jul 26+3.2%
  3. Aug 26−14.8%
  4. Sep 26−10.8%
  5. Oct 26 · so far−4.4%

How often it closed higher

  • Mon6 of 19 (32%)
  • Tue8 of 19 (42%)
  • Wed11 of 21 (52%)
  • Thu13 of 20 (65%)
  • Fri8 of 17 (47%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow KHPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.