Search NEPSE

Hydro Power · NEPSE

Kalika power Company Ltd KPCL share price

Rs 465.00+1.09% up+Rs 5.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 465.00 and traded between Rs 465.00 and Rs 465.00; 5,613 shares changed hands. The previous close was Rs 460.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 13.54% over 234 sessions, Rs 537.80 to Rs 465.00

KPCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 537.80 to Rs 465.00, a fall of 13.54 percent. Low Rs 445.50, high Rs 626.00. The monthly table below carries the same figures.45050055060052w low626.00445.50Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 445.50 on 10 Sep 26, high Rs 626.00 on 21 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

KPCL in brief

Kalika power Company Ltd (KPCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 October 2018, and is regulated by Nepal Hydropower Board. It closed at Rs 465.00 on 16 October 2026, up 1.09% on the session, 11% of the way from its 52-week low of Rs 440.60 to its high of Rs 657.00. Its market capitalisation is Rs 464.69 crore across 99,93,260 listed shares, 66.8% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.368% cash dividend, a cash yield of 0.08% at today's price. Over the last 21 sessions, Rs 15.46 crore of KPCL traded through 81 brokers, about Rs 0.74 crore a session. Its busiest month in the record was March 2026, when 20,20,220 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 464.69 crore99,93,260 listed shares at Rs 465.00
Place in 52-week range
11%Rs 440.60 low · Rs 657.00 high
Change over the record
−13.5% downRs 537.80 on 16 October 2025 to Rs 465.00
Cash dividend yield
0.08%FY 2080-2081: 0.368% of the Rs 100 face value, on today's price
Promoter holding
66.8%Public 33.2%
Turnover, 30 days
Rs 15.46 crore21 sessions traded
Busiest month by volume
March 202620,20,220 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 465.00 is 11% of the way from the 52-week low (Rs 440.60) to the high (Rs 657.00).

Who holds the shares?

Promoters hold 66.8% of the 99,93,260 listed shares; the public holds 33.2%.

What has it paid out?

10.5%79/807.4%80/81

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.37% cash, 7.00% bonus.

How has it moved over a year?

465599Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −15.8%. The highest month-end was Rs 599.00, the lowest Rs 448.00.

30-day broker flow

Who bought and sold KPCL.

Rs 15.46 crore of KPCL changed hands across 81 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of KPCL, broker by broker, once you sign in.

brokers traded it
81
in 30 days
Rs 15.46 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for KPCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026468.00483.00444.00465.00−0.64% down77,01312
September 2026446.00488.00444.00457.00+2.47% up1,54,92118
August 2026472.00482.00440.60448.00−5.08% down1,03,68320
July 2026470.00490.00450.00475.00+1.06% up1,41,95423
June 2026500.90517.70465.00465.00−7.17% down1,51,50522
May 2026486.00509.10470.30501.40+3.17% up1,36,70218
April 2026525.00535.80478.10485.90−7.45% down4,91,69121
March 2026515.00615.00515.00525.00+1.94% up20,20,22018
February 2026587.10587.10512.00522.50−11.00% down5,93,97217
January 2026543.00633.40515.00599.00+10.31% up17,21,54018
December 2025553.40570.00531.60543.00−1.88% down4,82,25820
November 2025604.00657.00539.00552.00−8.61% down8,51,45321

Corporate actions

What KPCL has declared.

2 declarations on record for Kalika power, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for KPCL
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS0.368%7%-3 January 2025
2022-2023 2079-2080 BS0.526%10%-3 January 2024

Monthly returns

KPCL’s last 12 months

12-month change
−22.2%
Months up
6 of 12
Best month
Jan 26 +10.3%
Worst month
Feb 26 −12.8%
  1. Nov 25−7.7%
  2. Dec 25−1.6%
  3. Jan 26+10.3%
  4. Feb 26−12.8%
  5. Mar 26+0.5%
  6. Apr 26−7.4%
  7. May 26+3.2%
  8. Jun 26−7.3%
  9. Jul 26+2.2%
  10. Aug 26−5.7%
  11. Sep 26+2.0%
  12. Oct 26 · so far+1.8%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue22 of 48 (46%)
  • Wed20 of 48 (42%)
  • Thu19 of 45 (42%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow KPCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.