Search NEPSE

Hydro Power · NEPSE

Mabilung Energy Limited MABEL share price

Rs 500.00−1.17% down−Rs 5.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 500.00 and traded between Rs 500.00 and Rs 500.00; 6,036 shares changed hands. The previous close was Rs 505.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 43.10% over 226 sessions, Rs 349.40 to Rs 500.00

MABEL closing price over 226 trading sessions, 4 Nov 25 to 16 Oct 26. From Rs 349.40 to Rs 500.00, a rise of 43.10 percent. Low Rs 349.40, high Rs 884.80. The monthly table below carries the same figures.40060080052w high52w low884.80349.40Dec 25Feb 26Apr 26Jun 26Aug 26Oct 26
Daily closing price, 4 Nov 25 to 16 Oct 26. Low Rs 349.40 on 4 Nov 25, high Rs 884.80 on 28 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MABEL in brief

Mabilung Energy Limited (MABEL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 November 2025, and is regulated by Nepal Hydropower Board. It closed at Rs 500.00 on 16 October 2026, down 1.17% on the session, 30% of the way from its 52-week low of Rs 317.70 to its high of Rs 927.00. Its market capitalisation is Rs 192.91 crore across 38,58,240 listed shares, 51.0% of them held by promoters. Over the last 21 sessions, Rs 12.26 crore of MABEL traded through 87 brokers, about Rs 0.58 crore a session. Its busiest month in the record was January 2026, when 10,79,558 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 192.91 crore38,58,240 listed shares at Rs 500.00
Place in 52-week range
30%Rs 317.70 low · Rs 927.00 high
Change over the record
+43.1% upRs 349.40 on 4 November 2025 to Rs 500.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 12.26 crore21 sessions traded
Busiest month by volume
January 202610,79,558 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 500.00 is 30% of the way from the 52-week low (Rs 317.70) to the high (Rs 927.00).

Who holds the shares?

Promoters hold 51.0% of the 38,58,240 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

500838Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −25.6%. The highest month-end was Rs 838.00, the lowest Rs 500.00.

30-day broker flow

Who bought and sold MABEL.

Rs 12.26 crore of MABEL changed hands across 87 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MABEL, broker by broker, once you sign in.

brokers traded it
87
in 30 days
Rs 12.26 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

226 daily closes between 4 November 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MABEL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026562.00572.00491.00500.00−11.03% down63,92912
September 2026547.00640.00546.00562.00+2.74% up1,30,01718
August 2026604.00640.00553.00553.30−8.39% down1,23,17020
July 2026630.00674.60545.50603.00−4.29% down1,94,35523
June 2026773.00773.00622.10630.00−18.50% down3,51,26022
May 2026664.00782.00614.70736.40+10.90% up3,83,14118
April 2026745.00752.00638.70664.00−10.87% down3,03,52021
March 2026735.00832.30722.00744.00+1.22% up3,68,88818
February 2026838.00865.00716.00750.00−10.50% down3,77,45817
January 2026685.00927.00685.00838.00+22.34% up10,79,55818
December 2025658.60805.00656.60687.40+4.37% up8,25,32520
November 2025317.70730.00317.70672.00+111.52% up8,25,85419

Corporate actions

What MABEL has declared.

No declaration for MABEL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Mabilung Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MABEL’s last 12 months

11-month change
−25.6%
Months up
4 of 11
Best month
Jan 26 +21.9%
Worst month
Jun 26 −14.4%
  1. Dec 25+2.3%
  2. Jan 26+21.9%
  3. Feb 26−10.5%
  4. Mar 26−0.8%
  5. Apr 26−10.8%
  6. May 26+10.9%
  7. Jun 26−14.4%
  8. Jul 26−4.3%
  9. Aug 26−8.2%
  10. Sep 26+1.6%
  11. Oct 26 · so far−11.0%

How often it closed higher

  • Mon23 of 46 (50%)
  • Tue18 of 46 (39%)
  • Wed18 of 47 (38%)
  • Thu16 of 44 (36%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MABEL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.