Search NEPSE

Hydro Power · NEPSE

Makar Jitumaya Suri Hydropower Limited MAKAR share price

Rs 410.50+0.15% up+Rs 0.60

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 410.50 and traded between Rs 410.50 and Rs 410.50; 48,843 shares changed hands. The previous close was Rs 409.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 23.98% over 234 sessions, Rs 540.00 to Rs 410.50

MAKAR closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 540.00 to Rs 410.50, a fall of 23.98 percent. Low Rs 390.20, high Rs 582.90. The monthly table below carries the same figures.40045050055060052w high52w low582.90390.20Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 390.20 on 31 Aug 26, high Rs 582.90 on 10 Dec 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MAKAR in brief

Makar Jitumaya Suri Hydropower Limited (MAKAR) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 4 May 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 410.50 on 16 October 2026, up 0.15% on the session, 10% of the way from its 52-week low of Rs 389.00 to its high of Rs 595.20. Its market capitalisation is Rs 311.98 crore across 76,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 98.73 crore of MAKAR traded through 88 brokers, about Rs 4.70 crore a session. Its busiest month in the record was August 2026, when 28,44,251 shares changed hands over 20 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 311.98 crore76,00,000 listed shares at Rs 410.50
Place in 52-week range
10%Rs 389.00 low · Rs 595.20 high
Change over the record
−24.0% downRs 540.00 on 16 October 2025 to Rs 410.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 98.73 crore21 sessions traded
Busiest month by volume
August 202628,44,251 shares over 20 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 410.50 is 10% of the way from the 52-week low (Rs 389.00) to the high (Rs 595.20).

Who holds the shares?

Promoters hold 70.0% of the 76,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

411558Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −26.3%. The highest month-end was Rs 558.00, the lowest Rs 390.20.

30-day broker flow

Who bought and sold MAKAR.

Rs 98.73 crore of MAKAR changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MAKAR, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 98.73 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MAKAR
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026410.00413.90400.10410.50+0.12% up4,20,37912
September 2026389.00430.00389.00410.60+5.55% up16,14,97718
August 2026443.00459.00390.20390.20−11.92% down28,44,25120
July 2026461.00505.00427.50440.00−4.56% down4,74,82323
June 2026510.00517.00463.00465.00−8.82% down1,03,28822
May 2026489.00535.10480.20510.00+4.29% up1,79,60718
April 2026520.00544.90455.00492.00−5.38% down4,59,03121
March 2026525.00586.00504.10527.10+0.40% up2,14,99018
February 2026550.10593.60525.30534.00−2.93% down1,89,59217
January 2026546.00585.00515.00558.00+2.20% up1,78,47018
December 2025550.40591.60533.70548.70−0.31% down1,22,30220
November 2025567.00582.80540.10557.00−1.76% down79,54621

Corporate actions

What MAKAR has declared.

No declaration for MAKAR appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Makar Jitumaya Suri Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MAKAR’s last 12 months

12-month change
−26.7%
Months up
3 of 12
Best month
Sep 26 +5.2%
Worst month
Aug 26 −11.3%
  1. Nov 25−0.5%
  2. Dec 25−1.5%
  3. Jan 26+1.7%
  4. Feb 26−4.3%
  5. Mar 26−1.3%
  6. Apr 26−6.7%
  7. May 26+3.7%
  8. Jun 26−8.8%
  9. Jul 26−5.4%
  10. Aug 26−11.3%
  11. Sep 26+5.2%
  12. Oct 26 · so far−0.0%

How often it closed higher

  • Mon14 of 47 (30%)
  • Tue21 of 48 (44%)
  • Wed17 of 48 (35%)
  • Thu14 of 45 (31%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MAKAR in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.