Search NEPSE

Hydro Power · NEPSE

Mandu Hydropower Limited MANDU share price

Rs 787.00+3.50% up+Rs 26.60

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 787.00 and traded between Rs 787.00 and Rs 787.00; 6,299 shares changed hands. The previous close was Rs 760.40.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 0.25% over 234 sessions, Rs 785.00 to Rs 787.00

MANDU closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 785.00 to Rs 787.00, a rise of 0.25 percent. Low Rs 635.00, high Rs 868.00. The monthly table below carries the same figures.70080052w low868.00635.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 635.00 on 31 Aug 26, high Rs 868.00 on 21 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MANDU in brief

Mandu Hydropower Limited (MANDU) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 October 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 787.00 on 16 October 2026, up 3.50% on the session, 57% of the way from its 52-week low of Rs 622.00 to its high of Rs 909.00. Its market capitalisation is Rs 1,180.50 crore across 1,50,00,007 listed shares, 88.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 12% cash dividend, a cash yield of 1.52% at today's price. Over the last 21 sessions, Rs 28.30 crore of MANDU traded through 81 brokers, about Rs 1.35 crore a session. Its busiest month in the record was September 2026, when 2,29,083 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,180.50 crore1,50,00,007 listed shares at Rs 787.00
Place in 52-week range
57%Rs 622.00 low · Rs 909.00 high
Change over the record
+0.3% upRs 785.00 on 16 October 2025 to Rs 787.00
Cash dividend yield
1.52%FY 2082-2083: 12% of the Rs 100 face value, on today's price
Promoter holding
88.0%Public 12.0%
Turnover, 30 days
Rs 28.30 crore21 sessions traded
Busiest month by volume
September 20262,29,083 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 787.00 is 57% of the way from the 52-week low (Rs 622.00) to the high (Rs 909.00).

Who holds the shares?

Promoters hold 88.0% of the 1,50,00,007 listed shares; the public holds 12.0%.

What has it paid out?

10%79/8012%80/8110.5%81/8212%82/83

4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 12.00% cash, 0.00% bonus.

How has it moved over a year?

787835Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −1.8%. The highest month-end was Rs 835.10, the lowest Rs 635.00.

30-day broker flow

Who bought and sold MANDU.

Rs 28.30 crore of MANDU changed hands across 81 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MANDU, broker by broker, once you sign in.

brokers traded it
81
in 30 days
Rs 28.30 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MANDU
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026746.00800.00742.10787.00+5.50% up67,95312
September 2026650.00786.90635.00745.10+14.63% up2,29,08318
August 2026815.00875.50622.00635.00−22.09% down84,33320
July 2026786.00874.00766.00815.00+3.69% up58,29823
June 2026830.00871.30791.00805.00−3.01% down33,09922
May 2026803.50851.00799.00830.00+3.30% up28,00818
April 2026821.00858.00790.00803.50−2.13% down57,90721
March 2026805.00882.00791.00835.10+3.74% up70,02118
February 2026810.00846.00791.00802.00−0.99% down38,25717
January 2026783.10909.00783.10820.00+4.71% up81,63518
December 2025800.00832.30784.10797.10−0.36% down43,19820
November 2025801.50822.50770.00801.500.00% unchanged45,76521

Corporate actions

What MANDU has declared.

4 declarations on record for Mandu Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for MANDU
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS12%--21 August 2026
2024-2025 2081-2082 BS0.526%10%--
2023-2024 2080-2081 BS12%--16 September 2024
2022-2023 2079-2080 BS10%--20 November 2023

Monthly returns

MANDU’s last 12 months

12-month change
−2.4%
Months up
6 of 12
Best month
Sep 26 +17.3%
Worst month
Aug 26 −22.1%
  1. Nov 25−0.6%
  2. Dec 25−0.5%
  3. Jan 26+2.9%
  4. Feb 26−2.2%
  5. Mar 26+4.1%
  6. Apr 26−3.8%
  7. May 26+3.3%
  8. Jun 26−3.0%
  9. Jul 26+1.2%
  10. Aug 26−22.1%
  11. Sep 26+17.3%
  12. Oct 26 · so far+5.6%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue27 of 48 (56%)
  • Wed19 of 48 (40%)
  • Thu23 of 45 (51%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MANDU in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.