Search NEPSE

Hydro Power · NEPSE

Madhya Bhotekoshi Jalavidyut Company Limited MBJC share price

Rs 324.00+2.69% up+Rs 8.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 324.00 and traded between Rs 324.00 and Rs 324.00; 2,37,218 shares changed hands. The previous close was Rs 315.50.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 19.87% over 234 sessions, Rs 270.30 to Rs 324.00

MBJC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 270.30 to Rs 324.00, a rise of 19.87 percent. Low Rs 256.00, high Rs 330.30. The monthly table below carries the same figures.26028030032052w high52w low330.30256.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 256.00 on 26 Aug 26, high Rs 330.30 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MBJC in brief

Madhya Bhotekoshi Jalavidyut Company Limited (MBJC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 December 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 324.00 on 16 October 2026, up 2.69% on the session, 89% of the way from its 52-week low of Rs 248.50 to its high of Rs 333.00. Its market capitalisation is Rs 1,944.00 crore across 6,00,00,000 listed shares, 51.0% of them held by promoters. Over the last 21 sessions, Rs 109.04 crore of MBJC traded through 89 brokers, about Rs 5.19 crore a session. Its busiest month in the record was March 2026, when 18,34,618 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,944.00 crore6,00,00,000 listed shares at Rs 324.00
Place in 52-week range
89%Rs 248.50 low · Rs 333.00 high
Change over the record
+19.9% upRs 270.30 on 16 October 2025 to Rs 324.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 109.04 crore21 sessions traded
Busiest month by volume
March 202618,34,618 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 324.00 is 89% of the way from the 52-week low (Rs 248.50) to the high (Rs 333.00).

Who holds the shares?

Promoters hold 51.0% of the 6,00,00,000 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

324Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +14.5%. The highest month-end was Rs 324.00, the lowest Rs 256.90.

30-day broker flow

Who bought and sold MBJC.

Rs 109.04 crore of MBJC changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MBJC, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 109.04 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MBJC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026294.00324.00290.00324.00+10.20% up13,43,42112
September 2026251.00304.00251.00297.00+18.33% up8,95,38318
August 2026267.00274.00248.50256.90−3.78% down4,88,73720
July 2026272.00279.50261.10267.00−1.84% down3,12,23023
June 2026292.00298.00270.10272.40−6.71% down3,64,15322
May 2026279.00292.00275.00291.90+4.62% up4,40,18618
April 2026303.00310.00276.60281.00−7.26% down9,12,93121
March 2026284.00332.10283.30304.00+7.04% up18,34,61818
February 2026290.10333.00279.30289.00−0.38% down14,44,90817
January 2026281.00303.00271.70295.30+5.09% up11,74,31118
December 2025284.00296.10276.40284.000.00% unchanged3,74,82220
November 2025290.00291.90272.00283.00−2.41% down4,40,46121

Corporate actions

What MBJC has declared.

No declaration for MBJC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Madhya Bhotekoshi Jalavidyut has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MBJC’s last 12 months

12-month change
+13.6%
Months up
6 of 12
Best month
Sep 26 +15.6%
Worst month
Apr 26 −7.6%
  1. Nov 25−0.8%
  2. Dec 25+0.4%
  3. Jan 26+4.0%
  4. Feb 26−2.1%
  5. Mar 26+5.2%
  6. Apr 26−7.6%
  7. May 26+3.9%
  8. Jun 26−6.7%
  9. Jul 26−2.0%
  10. Aug 26−3.8%
  11. Sep 26+15.6%
  12. Oct 26 · so far+9.1%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue25 of 48 (52%)
  • Wed19 of 48 (40%)
  • Thu20 of 45 (44%)
  • Fri15 of 23 (65%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MBJC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.