Search NEPSE

Hydro Power · NEPSE

Menchhiyam Hydropower Limited MCHL share price

Rs 260.00+0.46% up+Rs 1.20

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 260.00 and traded between Rs 260.00 and Rs 260.00; 2,786 shares changed hands. The previous close was Rs 258.80.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 46.39% over 234 sessions, Rs 485.00 to Rs 260.00

MCHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 485.00 to Rs 260.00, a fall of 46.39 percent. Low Rs 238.80, high Rs 510.00. The monthly table below carries the same figures.30040050052w high52w low510.00238.80Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 238.80 on 31 Aug 26, high Rs 510.00 on 7 Dec 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MCHL in brief

Menchhiyam Hydropower Limited (MCHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 June 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 260.00 on 16 October 2026, up 0.46% on the session, 9% of the way from its 52-week low of Rs 232.00 to its high of Rs 528.00. Its market capitalisation is Rs 141.07 crore across 54,25,833 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 5.53 crore of MCHL traded through 72 brokers, about Rs 0.26 crore a session. Its busiest month in the record was June 2026, when 3,32,156 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 141.07 crore54,25,833 listed shares at Rs 260.00
Place in 52-week range
9%Rs 232.00 low · Rs 528.00 high
Change over the record
−46.4% downRs 485.00 on 16 October 2025 to Rs 260.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 5.53 crore21 sessions traded
Busiest month by volume
June 20263,32,156 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 260.00 is 9% of the way from the 52-week low (Rs 232.00) to the high (Rs 528.00).

Who holds the shares?

Promoters hold 70.0% of the 54,25,833 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

260484Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −46.3%. The highest month-end was Rs 484.00, the lowest Rs 238.80.

30-day broker flow

Who bought and sold MCHL.

Rs 5.53 crore of MCHL changed hands across 72 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MCHL, broker by broker, once you sign in.

brokers traded it
72
in 30 days
Rs 5.53 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MCHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026266.00274.00246.00260.00−2.26% down41,09512
September 2026232.00285.00232.00274.00+18.10% up1,10,86718
August 2026280.00289.80233.10238.80−14.71% down80,14620
July 2026292.00308.70262.00283.80−2.81% down1,43,66723
June 2026319.00343.30288.10288.20−9.66% down3,32,15622
May 2026322.00344.90294.50322.90+0.28% up2,15,20318
April 2026403.00426.40320.00322.00−20.10% down2,49,79521
March 2026401.00454.90400.20411.00+2.49% up1,57,68418
February 2026455.00462.00392.00407.70−10.40% down1,31,88317
January 2026428.00465.00412.50449.00+4.91% up2,12,41018
December 2025474.40520.20426.00431.10−9.13% down1,02,87320
November 2025496.90528.00470.00484.00−2.60% down53,32321

Corporate actions

What MCHL has declared.

No declaration for MCHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Menchhiyam Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MCHL’s last 12 months

12-month change
−46.6%
Months up
4 of 12
Best month
Sep 26 +14.7%
Worst month
Apr 26 −21.7%
  1. Nov 25−0.7%
  2. Dec 25−10.9%
  3. Jan 26+4.2%
  4. Feb 26−9.2%
  5. Mar 26+0.8%
  6. Apr 26−21.7%
  7. May 26+0.3%
  8. Jun 26−10.7%
  9. Jul 26−1.5%
  10. Aug 26−15.9%
  11. Sep 26+14.7%
  12. Oct 26 · so far−5.1%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue26 of 48 (54%)
  • Wed20 of 48 (42%)
  • Thu13 of 45 (29%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MCHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.