Search NEPSE

Hydro Power · NEPSE

Manakamana Engineering Hydropower Limited MEHL share price

Rs 248.90+0.44% up+Rs 1.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 248.90 and traded between Rs 248.90 and Rs 248.90; 24,036 shares changed hands. The previous close was Rs 247.80.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 35.00% over 234 sessions, Rs 382.90 to Rs 248.90

MEHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 382.90 to Rs 248.90, a fall of 35.00 percent. Low Rs 227.00, high Rs 519.00. The monthly table below carries the same figures.20030040050052w high52w low519.00227.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 227.00 on 3 Sep 26, high Rs 519.00 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MEHL in brief

Manakamana Engineering Hydropower Limited (MEHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 September 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 248.90 on 16 October 2026, up 0.44% on the session, 10% of the way from its 52-week low of Rs 220.00 to its high of Rs 519.00. Its market capitalisation is Rs 199.12 crore across 80,00,000 listed shares, 65.0% of them held by promoters. Over the last 21 sessions, Rs 56.00 crore of MEHL traded through 86 brokers, about Rs 2.67 crore a session. Its busiest month in the record was September 2026, when 13,65,754 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 199.12 crore80,00,000 listed shares at Rs 248.90
Place in 52-week range
10%Rs 220.00 low · Rs 519.00 high
Change over the record
−35.0% downRs 382.90 on 16 October 2025 to Rs 248.90
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
65.0%Public 35.0%
Turnover, 30 days
Rs 56.00 crore21 sessions traded
Busiest month by volume
September 202613,65,754 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 248.90 is 10% of the way from the 52-week low (Rs 220.00) to the high (Rs 519.00).

Who holds the shares?

Promoters hold 65.0% of the 80,00,000 listed shares; the public holds 35.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

249458Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −43.6%. The highest month-end was Rs 458.00, the lowest Rs 234.90.

30-day broker flow

Who bought and sold MEHL.

Rs 56.00 crore of MEHL changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MEHL, broker by broker, once you sign in.

brokers traded it
86
in 30 days
Rs 56.00 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MEHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026258.00263.80236.00248.90−3.53% down3,91,00312
September 2026232.90268.00225.00258.00+10.78% up13,65,75418
August 2026304.00308.00220.00234.90−22.73% down13,14,71220
July 2026337.60339.00290.00302.00−10.55% down83,21023
June 2026380.00391.40325.00327.90−13.71% down75,44422
May 2026400.50400.50363.10380.00−5.12% down82,63418
April 2026449.00455.00390.00395.90−11.83% down2,66,33221
March 2026430.00519.00428.00458.00+6.51% up6,72,69318
February 2026461.90464.50430.10438.00−5.17% down3,08,96717
January 2026426.20479.90416.50454.00+6.52% up6,41,78618
December 2025433.00494.90420.00431.00−0.46% down7,24,88520
November 2025395.00450.90382.40441.00+11.65% up3,01,53721

Corporate actions

What MEHL has declared.

No declaration for MEHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Manakamana Engineering Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MEHL’s last 12 months

12-month change
−37.8%
Months up
4 of 12
Best month
Nov 25 +10.3%
Worst month
Aug 26 −22.2%
  1. Nov 25+10.3%
  2. Dec 25−2.3%
  3. Jan 26+5.3%
  4. Feb 26−3.5%
  5. Mar 26+4.6%
  6. Apr 26−13.6%
  7. May 26−4.0%
  8. Jun 26−13.7%
  9. Jul 26−7.9%
  10. Aug 26−22.2%
  11. Sep 26+9.8%
  12. Oct 26 · so far−3.5%

How often it closed higher

  • Mon18 of 47 (38%)
  • Tue18 of 48 (38%)
  • Wed19 of 48 (40%)
  • Thu23 of 45 (51%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MEHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.