Search NEPSE

Hydro Power · NEPSE

Modi Energy Limited MEL share price

Rs 209.50+0.24% up+Rs 0.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 209.50 and traded between Rs 209.50 and Rs 209.50; 6,003 shares changed hands. The previous close was Rs 209.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 22.12% over 234 sessions, Rs 269.00 to Rs 209.50

MEL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 269.00 to Rs 209.50, a fall of 22.12 percent. Low Rs 195.00, high Rs 314.00. The monthly table below carries the same figures.20025030052w high52w low314.00195.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 195.00 on 31 Aug 26, high Rs 314.00 on 20 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MEL in brief

Modi Energy Limited (MEL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 4 July 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 209.50 on 16 October 2026, up 0.24% on the session, 11% of the way from its 52-week low of Rs 195.00 to its high of Rs 328.00. Its market capitalisation is Rs 607.55 crore across 2,90,00,000 listed shares, 75.0% of them held by promoters. Over the last 21 sessions, Rs 14.34 crore of MEL traded through 82 brokers, about Rs 0.68 crore a session. Its busiest month in the record was November 2025, when 8,32,617 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 607.55 crore2,90,00,000 listed shares at Rs 209.50
Place in 52-week range
11%Rs 195.00 low · Rs 328.00 high
Change over the record
−22.1% downRs 269.00 on 16 October 2025 to Rs 209.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 14.34 crore21 sessions traded
Busiest month by volume
November 20258,32,617 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 209.50 is 11% of the way from the 52-week low (Rs 195.00) to the high (Rs 328.00).

Who holds the shares?

Promoters hold 75.0% of the 2,90,00,000 listed shares; the public holds 25.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

210292Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −28.2%. The highest month-end was Rs 291.90, the lowest Rs 195.00.

30-day broker flow

Who bought and sold MEL.

Rs 14.34 crore of MEL changed hands across 82 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MEL, broker by broker, once you sign in.

brokers traded it
82
in 30 days
Rs 14.34 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MEL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026211.00220.00205.00209.50−0.71% down1,60,97612
September 2026195.00230.00195.00210.00+7.69% up3,47,03118
August 2026214.10219.50195.00195.00−8.92% down3,63,32520
July 2026220.00235.00203.80218.90−0.50% down4,15,50023
June 2026248.00253.00213.80219.00−11.69% down1,90,68322
May 2026245.00252.20216.00248.00+1.22% up4,11,61118
April 2026287.00289.00239.40250.00−12.89% down4,47,66021
March 2026274.00320.00274.00289.00+5.47% up7,85,93818
February 2026290.70328.00271.60279.10−3.99% down6,84,40917
January 2026268.00305.00263.20285.00+6.34% up4,74,75418
December 2025297.70302.00255.00269.80−9.37% down5,09,23620
November 2025274.10327.00259.80291.90+6.49% up8,32,61721

Corporate actions

What MEL has declared.

No declaration for MEL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Modi Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MEL’s last 12 months

12-month change
−24.3%
Months up
4 of 12
Best month
Sep 26 +7.7%
Worst month
Apr 26 −13.5%
  1. Nov 25+5.4%
  2. Dec 25−7.6%
  3. Jan 26+5.6%
  4. Feb 26−2.1%
  5. Mar 26+3.5%
  6. Apr 26−13.5%
  7. May 26−0.8%
  8. Jun 26−11.7%
  9. Jul 26−0.0%
  10. Aug 26−10.9%
  11. Sep 26+7.7%
  12. Oct 26 · so far−0.2%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue24 of 48 (50%)
  • Wed17 of 48 (35%)
  • Thu17 of 45 (38%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MEL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.