Search NEPSE

Hydro Power · NEPSE

Molung Hydropower Company Limited MHCL share price

Rs 283.00+0.53% up+Rs 1.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 283.00 and traded between Rs 283.00 and Rs 283.00; 1,777 shares changed hands. The previous close was Rs 281.50.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 25.33% over 234 sessions, Rs 379.00 to Rs 283.00

MHCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 379.00 to Rs 283.00, a fall of 25.33 percent. Low Rs 274.00, high Rs 419.00. The monthly table below carries the same figures.30035040052w high52w low419.00274.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 274.00 on 31 Aug 26, high Rs 419.00 on 2 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MHCL in brief

Molung Hydropower Company Limited (MHCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 12 April 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 283.00 on 16 October 2026, up 0.53% on the session, 13% of the way from its 52-week low of Rs 261.00 to its high of Rs 426.00. Its market capitalisation is Rs 227.11 crore across 80,25,000 listed shares, 56.0% of them held by promoters. Over the last 21 sessions, Rs 5.22 crore of MHCL traded through 74 brokers, about Rs 0.25 crore a session. Its busiest month in the record was March 2026, when 5,56,136 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 227.11 crore80,25,000 listed shares at Rs 283.00
Place in 52-week range
13%Rs 261.00 low · Rs 426.00 high
Change over the record
−25.3% downRs 379.00 on 16 October 2025 to Rs 283.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
56.0%Public 44.0%
Turnover, 30 days
Rs 5.22 crore21 sessions traded
Busiest month by volume
March 20265,56,136 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 283.00 is 13% of the way from the 52-week low (Rs 261.00) to the high (Rs 426.00).

Who holds the shares?

Promoters hold 56.0% of the 80,25,000 listed shares; the public holds 44.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

283406Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −30.3%. The highest month-end was Rs 405.90, the lowest Rs 274.00.

30-day broker flow

Who bought and sold MHCL.

Rs 5.22 crore of MHCL changed hands across 74 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MHCL, broker by broker, once you sign in.

brokers traded it
74
in 30 days
Rs 5.22 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MHCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026284.00293.00268.10283.00−0.35% down48,17312
September 2026266.00305.50266.00282.00+6.02% up77,76818
August 2026317.90326.90261.00274.00−13.81% down89,72420
July 2026339.00344.10301.00317.90−6.22% down94,20423
June 2026360.00360.50325.20330.00−8.33% down1,06,66722
May 2026341.20372.00330.60360.00+5.51% up1,00,31918
April 2026360.00380.00335.00350.60−2.61% down2,47,23021
March 2026350.00398.00335.00360.00+2.86% up5,56,13618
February 2026398.00407.70325.00350.00−12.06% down3,43,78517
January 2026384.00412.00373.00400.00+4.17% up2,82,61318
December 2025405.00426.00379.00390.00−3.70% down1,89,36720
November 2025395.00425.00384.00405.90+2.76% up1,35,00121

Corporate actions

What MHCL has declared.

No declaration for MHCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Molung Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MHCL’s last 12 months

12-month change
−29.4%
Months up
6 of 12
Best month
Sep 26 +2.9%
Worst month
Aug 26 −13.8%
  1. Nov 25+1.2%
  2. Dec 25−3.9%
  3. Jan 26+2.6%
  4. Feb 26−12.5%
  5. Mar 26+2.9%
  6. Apr 26−2.6%
  7. May 26+2.7%
  8. Jun 26−8.3%
  9. Jul 26−3.7%
  10. Aug 26−13.8%
  11. Sep 26+2.9%
  12. Oct 26 · so far+0.4%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue20 of 48 (42%)
  • Wed19 of 48 (40%)
  • Thu22 of 45 (49%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MHCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.