Search NEPSE

Hydro Power · NEPSE

Mandakini Hydropower Limited MHL share price

Rs 464.00+2.97% up+Rs 13.40

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 464.00 and traded between Rs 464.00 and Rs 464.00; 17,161 shares changed hands. The previous close was Rs 450.60.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 2.63% over 234 sessions, Rs 452.10 to Rs 464.00

MHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 452.10 to Rs 464.00, a rise of 2.63 percent. Low Rs 441.00, high Rs 562.90. The monthly table below carries the same figures.45050055052w low562.90441.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 441.00 on 9 Oct 26, high Rs 562.90 on 17 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MHL in brief

Mandakini Hydropower Limited (MHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 464.00 on 16 October 2026, up 2.97% on the session, 21% of the way from its 52-week low of Rs 433.00 to its high of Rs 580.00. Its market capitalisation is Rs 300.10 crore across 64,67,672 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.263% cash dividend, a cash yield of 0.06% at today's price. Over the last 21 sessions, Rs 13.54 crore of MHL traded through 70 brokers, about Rs 0.64 crore a session. Its busiest month in the record was January 2026, when 6,91,180 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 300.10 crore64,67,672 listed shares at Rs 464.00
Place in 52-week range
21%Rs 433.00 low · Rs 580.00 high
Change over the record
+2.6% upRs 452.10 on 16 October 2025 to Rs 464.00
Cash dividend yield
0.06%FY 2080-2081: 0.263% of the Rs 100 face value, on today's price
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 13.54 crore21 sessions traded
Busiest month by volume
January 20266,91,180 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 464.00 is 21% of the way from the 52-week low (Rs 433.00) to the high (Rs 580.00).

Who holds the shares?

Promoters hold 70.0% of the 64,67,672 listed shares; the public holds 30.0%.

What has it paid out?

5%78/795%79/805.3%80/81

3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.26% cash, 5.00% bonus.

How has it moved over a year?

464535Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −7.3%. The highest month-end was Rs 535.00, the lowest Rs 447.00.

30-day broker flow

Who bought and sold MHL.

Rs 13.54 crore of MHL changed hands across 70 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MHL, broker by broker, once you sign in.

brokers traded it
70
in 30 days
Rs 13.54 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026445.00464.00433.00464.00+4.27% up84,37812
September 2026449.00484.00435.00447.90−0.24% down1,00,56318
August 2026481.00482.00437.00447.00−7.07% down64,21520
July 2026455.00515.00455.00477.80+5.01% up1,37,05323
June 2026496.00529.00452.30460.00−7.26% down1,22,68122
May 2026500.00512.00484.00506.50+1.30% up1,26,44018
April 2026530.10539.00489.00497.00−6.24% down2,94,71921
March 2026507.70580.00507.70535.00+5.38% up6,78,17918
February 2026531.00549.90500.00518.00−2.45% down6,22,34417
January 2026488.00550.00480.00521.20+6.80% up6,91,18018
December 2025503.00507.00472.00487.20−3.14% down2,82,58120
November 2025483.50524.00465.10500.50+3.52% up5,17,29321

Corporate actions

What MHL has declared.

3 declarations on record for Mandakini Hydropower, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for MHL
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS0.263%5%-13 November 2024
2022-2023 2079-2080 BS0.25%4.75%-5 January 2024
2021-2022 2078-2079 BS5%--5 January 2023

Monthly returns

MHL’s last 12 months

12-month change
−3.9%
Months up
7 of 12
Best month
Jan 26 +7.0%
Worst month
Jun 26 −9.2%
  1. Nov 25+3.6%
  2. Dec 25−2.7%
  3. Jan 26+7.0%
  4. Feb 26−0.6%
  5. Mar 26+3.3%
  6. Apr 26−7.1%
  7. May 26+1.9%
  8. Jun 26−9.2%
  9. Jul 26+3.9%
  10. Aug 26−6.4%
  11. Sep 26+0.2%
  12. Oct 26 · so far+3.6%

How often it closed higher

  • Mon23 of 47 (49%)
  • Tue24 of 48 (50%)
  • Wed20 of 48 (42%)
  • Thu25 of 45 (56%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.