Search NEPSE

Hydro Power · NEPSE

Mountain Hydro Nepal Limited MHNL share price

Rs 255.000.00% unchanged

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 255.00 and traded between Rs 255.00 and Rs 255.00; 6,931 shares changed hands. The previous close was Rs 255.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 6.69% over 234 sessions, Rs 239.00 to Rs 255.00

MHNL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 239.00 to Rs 255.00, a rise of 6.69 percent. Low Rs 226.00, high Rs 323.50. The monthly table below carries the same figures.22525027530032552w high52w low323.50226.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 226.00 on 14 Jul 26, high Rs 323.50 on 19 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MHNL in brief

Mountain Hydro Nepal Limited (MHNL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 April 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 255.00 on 16 October 2026, unchanged on the session, 32% of the way from its 52-week low of Rs 223.00 to its high of Rs 324.00. Its market capitalisation is Rs 318.75 crore across 1,25,00,000 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 19.56 crore of MHNL traded through 78 brokers, about Rs 0.93 crore a session. Its busiest month in the record was March 2026, when 14,09,607 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 318.75 crore1,25,00,000 listed shares at Rs 255.00
Place in 52-week range
32%Rs 223.00 low · Rs 324.00 high
Change over the record
+6.7% upRs 239.00 on 16 October 2025 to Rs 255.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 19.56 crore21 sessions traded
Busiest month by volume
March 202614,09,607 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 255.00 is 32% of the way from the 52-week low (Rs 223.00) to the high (Rs 324.00).

Who holds the shares?

Promoters hold 80.0% of the 1,25,00,000 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

255286Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +0.9%. The highest month-end was Rs 286.00, the lowest Rs 233.90.

30-day broker flow

Who bought and sold MHNL.

Rs 19.56 crore of MHNL changed hands across 78 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MHNL, broker by broker, once you sign in.

brokers traded it
78
in 30 days
Rs 19.56 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MHNL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026254.20260.00248.10255.00+0.31% up1,61,40712
September 2026226.90272.00226.00257.00+13.27% up3,77,81818
August 2026239.20254.10226.00233.90−2.22% down2,69,45520
July 2026245.00248.90223.00242.00−1.22% down3,89,28523
June 2026275.00280.00233.00239.40−12.95% down2,44,48322
May 2026261.00292.00255.40273.90+4.94% up2,01,96018
April 2026287.00299.00251.10261.00−9.06% down5,97,24821
March 2026254.00324.00254.00286.00+12.60% up14,09,60718
February 2026277.00295.00252.10258.90−6.53% down7,12,12017
January 2026250.00307.00232.00273.00+9.20% up8,29,43818
December 2025252.70261.00239.50247.00−2.26% down2,10,38220
November 2025248.00272.30235.20252.80+1.94% up3,46,20521

Corporate actions

What MHNL has declared.

No declaration for MHNL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Mountain Hydro Nepal has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MHNL’s last 12 months

12-month change
+3.0%
Months up
6 of 12
Best month
Jan 26 +10.5%
Worst month
Jun 26 −12.6%
  1. Nov 25+2.1%
  2. Dec 25−2.3%
  3. Jan 26+10.5%
  4. Feb 26−5.2%
  5. Mar 26+10.5%
  6. Apr 26−8.7%
  7. May 26+4.9%
  8. Jun 26−12.6%
  9. Jul 26+1.1%
  10. Aug 26−3.3%
  11. Sep 26+9.9%
  12. Oct 26 · so far−0.8%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue22 of 48 (46%)
  • Wed26 of 48 (54%)
  • Thu20 of 45 (44%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MHNL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.