Search NEPSE

Hydro Power · NEPSE

Maya Khola Hydropower Company Limited MKHC share price

Rs 250.70−0.48% down−Rs 1.20

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 250.70 and traded between Rs 250.70 and Rs 250.70; 4,209 shares changed hands. The previous close was Rs 251.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 27.12% over 234 sessions, Rs 344.00 to Rs 250.70

MKHC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 344.00 to Rs 250.70, a fall of 27.12 percent. Low Rs 233.00, high Rs 409.90. The monthly table below carries the same figures.25030035040052w high52w low409.90233.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 233.00 on 31 Aug 26, high Rs 409.90 on 24 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MKHC in brief

Maya Khola Hydropower Company Limited (MKHC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 20 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 250.70 on 16 October 2026, down 0.48% on the session, 10% of the way from its 52-week low of Rs 232.10 to its high of Rs 414.90. Its market capitalisation is Rs 250.70 crore across 1,00,00,000 listed shares, 66.0% of them held by promoters. Over the last 21 sessions, Rs 8.52 crore of MKHC traded through 77 brokers, about Rs 0.41 crore a session. Its busiest month in the record was February 2026, when 11,09,023 shares changed hands over 17 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 250.70 crore1,00,00,000 listed shares at Rs 250.70
Place in 52-week range
10%Rs 232.10 low · Rs 414.90 high
Change over the record
−27.1% downRs 344.00 on 16 October 2025 to Rs 250.70
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
66.0%Public 34.0%
Turnover, 30 days
Rs 8.52 crore21 sessions traded
Busiest month by volume
February 202611,09,023 shares over 17 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 250.70 is 10% of the way from the 52-week low (Rs 232.10) to the high (Rs 414.90).

Who holds the shares?

Promoters hold 66.0% of the 1,00,00,000 listed shares; the public holds 34.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

251388Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −35.4%. The highest month-end was Rs 388.00, the lowest Rs 233.00.

30-day broker flow

Who bought and sold MKHC.

Rs 8.52 crore of MKHC changed hands across 77 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MKHC, broker by broker, once you sign in.

brokers traded it
77
in 30 days
Rs 8.52 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MKHC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026247.00257.00238.80250.70+1.50% up60,79712
September 2026233.00278.00232.10253.00+8.58% up2,98,28818
August 2026285.00293.00232.90233.00−18.25% down7,27,70020
July 2026293.00307.00275.00285.00−2.73% down1,95,88823
June 2026328.00334.00295.60297.00−9.45% down3,48,49322
May 2026325.00345.90310.20334.40+2.89% up3,43,20018
April 2026348.00355.00313.00319.00−8.33% down5,78,29021
March 2026315.00371.10313.00348.00+10.48% up10,84,87118
February 2026370.00370.00310.70318.00−14.05% down11,09,02317
January 2026356.10381.50332.20364.00+2.22% up4,15,95918
December 2025381.00404.10350.50358.00−6.04% down1,68,50320
November 2025367.00414.90352.90388.00+5.72% up1,38,54621

Corporate actions

What MKHC has declared.

No declaration for MKHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Maya Khola Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MKHC’s last 12 months

12-month change
−32.9%
Months up
5 of 12
Best month
Mar 26 +9.4%
Worst month
Aug 26 −18.2%
  1. Nov 25+3.8%
  2. Dec 25−7.7%
  3. Jan 26+1.7%
  4. Feb 26−12.6%
  5. Mar 26+9.4%
  6. Apr 26−8.3%
  7. May 26+4.8%
  8. Jun 26−11.2%
  9. Jul 26−4.0%
  10. Aug 26−18.2%
  11. Sep 26+8.6%
  12. Oct 26 · so far−0.9%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue18 of 48 (38%)
  • Wed17 of 48 (35%)
  • Thu20 of 45 (44%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MKHC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.