Search NEPSE

Hydro Power · NEPSE

Mai Khola Hydropower Limited MKHL share price

Rs 514.40+4.13% up+Rs 20.40

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 514.40 and traded between Rs 514.40 and Rs 514.40; 1,742 shares changed hands. The previous close was Rs 494.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 23.68% over 234 sessions, Rs 674.00 to Rs 514.40

MKHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 674.00 to Rs 514.40, a fall of 23.68 percent. Low Rs 465.00, high Rs 870.00. The monthly table below carries the same figures.60080052w high52w low870.00465.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 465.00 on 13 Jul 26, high Rs 870.00 on 8 Feb 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MKHL in brief

Mai Khola Hydropower Limited (MKHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 May 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 514.40 on 16 October 2026, up 4.13% on the session, 13% of the way from its 52-week low of Rs 457.00 to its high of Rs 915.00. Its market capitalisation is Rs 201.73 crore across 39,21,568 listed shares, 51.0% of them held by promoters. Over the last 21 sessions, Rs 4.55 crore of MKHL traded through 74 brokers, about Rs 0.22 crore a session. Its busiest month in the record was April 2026, when 3,01,635 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 201.73 crore39,21,568 listed shares at Rs 514.40
Place in 52-week range
13%Rs 457.00 low · Rs 915.00 high
Change over the record
−23.7% downRs 674.00 on 16 October 2025 to Rs 514.40
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 4.55 crore21 sessions traded
Busiest month by volume
April 20263,01,635 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 514.40 is 13% of the way from the 52-week low (Rs 457.00) to the high (Rs 915.00).

Who holds the shares?

Promoters hold 51.0% of the 39,21,568 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

514838Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −37.0%. The highest month-end was Rs 838.00, the lowest Rs 467.00.

30-day broker flow

Who bought and sold MKHL.

Rs 4.55 crore of MKHL changed hands across 74 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MKHL, broker by broker, once you sign in.

brokers traded it
74
in 30 days
Rs 4.55 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MKHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026490.00514.40465.00514.40+4.98% up22,46912
September 2026461.00530.00461.00500.00+8.46% up40,37218
August 2026495.00525.00467.10471.60−4.73% down56,22320
July 2026470.00540.00457.00504.00+7.23% up1,51,69823
June 2026548.00550.00467.00467.00−14.78% down2,46,23022
May 2026532.00574.80491.80552.00+3.76% up1,51,32618
April 2026761.20792.00528.90559.00−26.56% down3,01,63521
March 2026775.00862.00750.00776.00+0.13% up1,27,52118
February 2026822.50915.00750.00790.00−3.95% down2,22,01317
January 2026770.50881.00754.10838.00+8.76% up2,23,93918
December 2025800.10861.00764.00785.00−1.89% down79,14120
November 2025756.00911.00737.50816.10+7.95% up1,69,42121

Corporate actions

What MKHL has declared.

No declaration for MKHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Mai Khola Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MKHL’s last 12 months

12-month change
−33.3%
Months up
5 of 12
Best month
Jul 26 +7.9%
Worst month
Apr 26 −28.0%
  1. Nov 25+5.8%
  2. Dec 25−3.8%
  3. Jan 26+6.8%
  4. Feb 26−5.7%
  5. Mar 26−1.8%
  6. Apr 26−28.0%
  7. May 26−1.3%
  8. Jun 26−15.4%
  9. Jul 26+7.9%
  10. Aug 26−6.4%
  11. Sep 26+6.0%
  12. Oct 26 · so far+2.9%

How often it closed higher

  • Mon14 of 47 (30%)
  • Tue19 of 48 (40%)
  • Wed23 of 48 (48%)
  • Thu17 of 45 (38%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MKHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.