Search NEPSE

Hydro Power · NEPSE

Mailung Khola Jal Vidhyut Company Limited MKJC share price

Rs 305.60−1.23% down−Rs 3.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 305.60 and traded between Rs 305.60 and Rs 305.60; 49,341 shares changed hands. The previous close was Rs 309.40.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 44.44% over 234 sessions, Rs 550.00 to Rs 305.60

MKJC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 550.00 to Rs 305.60, a fall of 44.44 percent. Low Rs 274.00, high Rs 594.00. The monthly table below carries the same figures.30040050060052w high52w low594.00274.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 274.00 on 9 Sep 26, high Rs 594.00 on 2 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MKJC in brief

Mailung Khola Jal Vidhyut Company Limited (MKJC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 21 September 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 305.60 on 16 October 2026, down 1.23% on the session, 14% of the way from its 52-week low of Rs 252.00 to its high of Rs 631.00. Its market capitalisation is Rs 115.00 crore across 37,63,198 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2022-2023 (2079-2080 BS), included a 0.117% cash dividend, a cash yield of 0.04% at today's price. Over the last 21 sessions, Rs 63.90 crore of MKJC traded through 87 brokers, about Rs 3.04 crore a session. Its busiest month in the record was January 2026, when 9,35,000 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 115.00 crore37,63,198 listed shares at Rs 305.60
Place in 52-week range
14%Rs 252.00 low · Rs 631.00 high
Change over the record
−44.4% downRs 550.00 on 16 October 2025 to Rs 305.60
Cash dividend yield
0.04%FY 2079-2080: 0.117% of the Rs 100 face value, on today's price
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 63.90 crore21 sessions traded
Busiest month by volume
January 20269,35,000 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 305.60 is 14% of the way from the 52-week low (Rs 252.00) to the high (Rs 631.00).

Who holds the shares?

Promoters hold 70.0% of the 37,63,198 listed shares; the public holds 30.0%.

What has it paid out?

2.3%79/80

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2079-2080: 0.12% cash, 2.22% bonus.

How has it moved over a year?

306544Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −43.8%. The highest month-end was Rs 544.00, the lowest Rs 276.30.

30-day broker flow

Who bought and sold MKJC.

Rs 63.90 crore of MKJC changed hands across 87 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MKJC, broker by broker, once you sign in.

brokers traded it
87
in 30 days
Rs 63.90 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MKJC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026341.00356.90301.00305.60−10.38% down3,66,12012
September 2026276.30359.00252.00342.00+23.78% up8,94,93018
August 2026462.60475.00276.30276.30−40.27% down3,48,67820
July 2026445.30500.00434.10462.60+3.89% up1,20,38223
June 2026509.00509.00456.10456.10−10.39% down99,80322
May 2026509.00513.00469.40512.60+0.71% up1,11,64718
April 2026520.00540.60484.20498.00−4.23% down2,97,34521
March 2026512.00582.00512.00520.00+1.56% up6,98,28718
February 2026531.60565.00512.00522.00−1.81% down7,23,02717
January 2026524.00557.00500.00536.10+2.31% up9,35,00018
December 2025537.20544.00500.50519.10−3.37% down4,33,19220
November 2025556.70631.00527.10544.00−2.28% down7,10,74221

Corporate actions

What MKJC has declared.

1 declaration on record for Mailung Khola Jal Vidhyut, most recently for fiscal year 2022-2023 (2079-2080 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for MKJC
Fiscal yearCashBonusRightsBook close
2022-2023 2079-2080 BS0.117%2.221%-29 March 2024

Monthly returns

MKJC’s last 12 months

12-month change
−46.2%
Months up
4 of 12
Best month
Sep 26 +23.8%
Worst month
Aug 26 −40.3%
  1. Nov 25−4.2%
  2. Dec 25−4.6%
  3. Jan 26+3.3%
  4. Feb 26−2.6%
  5. Mar 26−0.4%
  6. Apr 26−4.2%
  7. May 26+2.9%
  8. Jun 26−11.0%
  9. Jul 26+1.4%
  10. Aug 26−40.3%
  11. Sep 26+23.8%
  12. Oct 26 · so far−10.6%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue20 of 48 (42%)
  • Wed19 of 48 (40%)
  • Thu15 of 45 (33%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MKJC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.