Search NEPSE

Microfinance · NEPSE

Manushi Laghubitta Bittiya Sanstha Limited MLBS share price

Rs 990.00−0.90% down−Rs 9.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 990.00 and traded between Rs 990.00 and Rs 990.00; 340 shares changed hands. The previous close was Rs 999.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 32.84% over 234 sessions, Rs 1,474.00 to Rs 990.00

MLBS closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,474.00 to Rs 990.00, a fall of 32.84 percent. Low Rs 965.00, high Rs 1,666.00. The monthly table below carries the same figures.1,0001,2001,4001,60052w high52w low1,666.00965.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 965.00 on 13 Oct 26, high Rs 1,666.00 on 6 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MLBS in brief

Manushi Laghubitta Bittiya Sanstha Limited (MLBS) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 26 September 2021, and is regulated by Nepal Rastra Bank. It closed at Rs 990.00 on 16 October 2026, down 0.90% on the session, 6% of the way from its 52-week low of Rs 949.10 to its high of Rs 1,666.00. Its market capitalisation is Rs 108.28 crore across 10,93,750 listed shares, 64.0% of them held by promoters. Over the last 21 sessions, Rs 0.96 crore of MLBS traded through 46 brokers, about Rs 0.05 crore a session. Its busiest month in the record was January 2026, when 31,168 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 108.28 crore10,93,750 listed shares at Rs 990.00
Place in 52-week range
6%Rs 949.10 low · Rs 1,666.00 high
Change over the record
−32.8% downRs 1,474.00 on 16 October 2025 to Rs 990.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
64.0%Public 36.0%
Turnover, 30 days
Rs 0.96 crore21 sessions traded
Busiest month by volume
January 202631,168 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 990.00 is 6% of the way from the 52-week low (Rs 949.10) to the high (Rs 1,666.00).

Who holds the shares?

Promoters hold 64.0% of the 10,93,750 listed shares; the public holds 36.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

9901,520Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −34.9%. The highest month-end was Rs 1,520.00, the lowest Rs 990.00.

30-day broker flow

Who bought and sold MLBS.

Rs 0.96 crore of MLBS changed hands across 46 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MLBS, broker by broker, once you sign in.

brokers traded it
46
in 30 days
Rs 0.96 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MLBS
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026972.00999.00949.10990.00+1.85% up1,94712
September 20261000.001069.00967.00998.00−0.20% down7,07618
August 20261200.001200.00985.001000.00−16.67% down5,46120
July 20261169.001224.001113.001159.00−0.86% down8,73923
June 20261255.001293.001131.001169.50−6.81% down9,41322
May 20261223.001308.001190.001290.00+5.48% up4,92418
April 20261451.601461.601230.001245.00−14.23% down20,29221
March 20261407.001581.001400.001451.60+3.17% up21,92418
February 20261435.001512.001410.001428.50−0.45% down21,01617
January 20261437.001509.001410.001450.00+0.90% up31,16818
December 20251520.001609.001431.101458.90−4.02% down19,33320
November 20251572.901666.001453.001520.00−3.36% down20,99321

Corporate actions

What MLBS has declared.

No declaration for MLBS appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Manushi Laghubitta Bittiya Sanstha has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MLBS’s last 12 months

12-month change
−38.3%
Months up
2 of 12
Best month
May 26 +3.6%
Worst month
Apr 26 −14.2%
  1. Nov 25−5.3%
  2. Dec 25−4.0%
  3. Jan 26−0.6%
  4. Feb 26−1.5%
  5. Mar 26+1.6%
  6. Apr 26−14.2%
  7. May 26+3.6%
  8. Jun 26−9.3%
  9. Jul 26−0.9%
  10. Aug 26−13.7%
  11. Sep 26−0.2%
  12. Oct 26 · so far−0.8%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue19 of 48 (40%)
  • Wed19 of 48 (40%)
  • Thu18 of 45 (40%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MLBS in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.